Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 25 68.86 68.86 66.44 66.67 68.75 -2.08 07:48A Jul 25 68.90 69.13 68.63 68.88 69.03 -0.15 07:48A Oct 25 70.37 70.37 70.26 70.26 70.39 -0.13 07:48A Dec 25 69.90 70.10 69.66 69.83 69.97 -0.14 07:48A Mar 26 71.06 71.11 70.77 70.86 71.04 -0.18 07:48A May 26 71.72 71.88 71.69 71.77 71.88 -0.11 07:48A Jul 26 72.11 72.11 72.10 72.10 72.28 -0.18 07:48A Oct 26 69.76 69.86 Dec 26 68.60 68.60 68.55 68.56 68.40 0.16 07:48A Mar 27 68.09 69.38 May 27 69.84 70.15 Jul 27 70.47 Oct 27 68.47 68.47s -0.51 04/23 Dec 27 66.72 Mar 28 67.87 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 25 472'2 475'0 472'2 473'6 472'0 1'6 07:45A Jul 25 479'4 481'6 479'0 480'4 479'2 1'2 07:45A Sep 25 445'0 446'6 445'0 445'6 445'4 0'2 07:45A Dec 25 454'4 456'4 454'4 455'0 454'4 0'4 07:45A Mar 26 468'4 470'2 468'4 469'0 468'4 0'4 07:45A May 26 476'2 478'6 476'2 477'6 477'2 0'4 07:45A Jul 26 481'6 483'2 481'6 482'4 481'4 1'0 07:45A Sep 26 463'4 465'0 463'4 465'0 463'4 1'4 07:45A Dec 26 466'0 468'4 465'4 467'2 465'2 2'0 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 25 1042'0 1048'0 1040'6 1044'6 1040'2 4'4 07:46A Jul 25 1049'6 1057'4 1048'4 1053'4 1050'2 3'2 07:45A Aug 25 1042'4 1049'6 1041'6 1046'0 1043'2 2'6 07:45A Sep 25 1022'0 1028'0 1020'2 1025'0 1023'0 2'0 07:45A Nov 25 1026'2 1033'0 1025'2 1029'4 1027'4 2'0 07:45A Jan 26 1038'4 1045'0 1037'4 1041'0 1039'4 1'4 07:45A Mar 26 1043'0 1049'0 1042'0 1045'6 1043'2 2'4 07:45A May 26 1049'6 1054'2 1049'6 1053'2 1050'0 3'2 07:45A Jul 26 1057'2 1062'6 1057'2 1060'2 1058'0 2'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 25 528'6 530'4 524'6 528'4 528'2 0'2 07:45A Jul 25 545'0 545'4 539'4 543'4 543'4 0'0 07:45A Sep 25 559'0 559'4 554'2 557'2 558'2 -1'0 07:45A Dec 25 581'2 581'2 577'0 579'4 580'2 -0'6 07:45A Mar 26 600'0 600'0 596'4 598'2 599'4 -1'2 07:45A May 26 610'6 611'0 607'6 609'4 610'6 -1'2 07:45A Jul 26 615'6 615'6 613'0 614'6 615'2 -0'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 25 212.250 213.625 212.050 212.700 212.700s 1.325 04/23 Jun 25 207.225 208.800 206.500 208.050 208.100s 1.825 04/23 Aug 25 203.125 204.675 202.550 203.725 203.875s 1.425 04/23 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Apr 25 17.46 17.46 17.46 17.46 17.42 0.04 07:34A May 25 18.54 18.58 18.44 18.52 18.65 -0.13 07:48A Jun 25 17.40 17.40 17.33 17.36 17.45 -0.09 07:47A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/87 64/90 64/90 66/90 65/87 Feels Like L/H (°F) 66/88 64/90 64/90 66/91 65/88 Dew Point (°F) 65 63 62 64 66 Humidity (%) 62 54 55 57 60 Wind Speed (mph) 5 5 5 5 7 Precip (%) 33 40 20 43 44 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.03 Rain 0.27 Rain 0.15 Evap (in./day) 0.16 0.21 0.2 0.18 0.19
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 8:12 As reported at BAINBRIDGE, GA at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	Quote of the Day
	"A bank is a place that will lend you money if you can prove that you don't need it." ~ Bob Hope

	Welcome