Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 17 70.52 71.11 69.95 69.95 69.98 -0.03 09:20A Dec 17 69.54 69.73 69.12 69.22 69.27 -0.05 09:21A Mar 18 68.65 68.71 68.24 68.29 68.30 -0.01 09:20A May 18 69.12 69.18 68.75 68.82 68.77 0.05 09:20A Jul 18 69.58 69.61 69.20 69.30 69.23 0.07 09:20A Oct 18 71.88 67.60 Dec 18 68.53 68.54 68.27 68.27 68.25 0.02 09:20A Mar 19 68.66 68.33 May 19 68.60 68.41 Jul 19 68.45 68.50 Oct 19 66.93 66.93s 0.06 09/19 Dec 19 66.04 66.04 66.04 66.04 65.80 0.24 09:16A Mar 20 65.86 65.86s 0.06 09/19 May 20 65.86 65.86s 0.06 09/19 Jul 20 65.86 65.86s 0.06 09/19 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 17 348'0 351'0 347'2 350'6 348'2 2'4 09:21A Mar 18 360'4 363'4 360'0 363'2 360'6 2'4 09:21A May 18 369'0 371'6 368'4 371'4 369'2 2'2 09:21A Jul 18 375'6 378'4 375'2 378'4 376'2 2'2 09:21A Sep 18 382'4 384'6 382'2 384'6 382'4 2'2 09:21A Dec 18 391'2 393'6 390'2 393'4 391'2 2'2 09:21A Mar 19 401'4 403'4 401'4 403'2 401'4 1'6 09:21A May 19 406'0 409'0 406'0 409'0 406'6 2'2 09:21A Jul 19 410'4 413'4 410'2 413'0 411'4 1'4 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 17 966'0 974'0 964'6 973'2 965'4 7'6 09:21A Jan 18 976'4 984'2 975'2 983'4 976'0 7'4 09:21A Mar 18 985'6 993'2 984'4 992'4 985'2 7'2 09:21A May 18 994'0 1001'4 994'0 1000'6 993'4 7'2 09:21A Jul 18 1000'6 1008'0 1000'2 1007'4 1000'2 7'2 09:21A Aug 18 1005'0 1005'0 998'4 999'0 1001'2s -1'4 09:21A Sep 18 993'2 994'4 993'2 994'4 992'2s -1'2 09:21A Nov 18 984'6 991'4 984'6 990'6 984'6 6'0 09:21A Jan 19 991'0 991'0 991'0 991'0 991'0s -0'4 09:21A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 17 443'2 450'0 442'6 449'2 443'0 6'2 09:21A Mar 18 463'6 470'2 463'0 469'2 464'0 5'2 09:21A May 18 477'0 483'6 477'0 482'4 478'0 4'4 09:21A Jul 18 488'2 495'0 488'2 494'0 489'2 4'6 09:21A Sep 18 502'6 509'0 501'0 508'4 503'4 5'0 09:21A Dec 18 522'2 525'6 521'6 525'6 521'4 4'2 09:21A Mar 19 533'4 535'4 533'4 535'4 533'4 2'0 09:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Sep 17 151.400 151.675 151.375 151.600 151.575 0.025 09:22A Oct 17 152.850 153.500 152.700 153.425 152.800 0.625 09:22A Nov 17 152.975 153.700 152.975 153.625 153.125 0.500 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 17 108.050 108.975 107.775 108.850 107.975 0.875 09:21A Dec 17 113.400 114.200 113.025 114.100 113.400 0.700 09:21A Feb 18 117.050 117.850 116.925 117.775 117.175 0.600 09:22A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 9/20 Thu 9/21 Fri 9/22 Sat 9/23 Sun 9/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 73/91 73/92 71/91 70/89 68/89 Feels Like L/H (°F) 79/105 75/105 73/101 70/95 68/93 Dew Point (°F) 77 75 73 72 69 Humidity (%) 75 75 74 72 66 Wind Speed (mph) 2 2 4 3 5 Precip (%) 59 53 36 - - Precip Amt (in.) Rain 0.08 Rain 0.06 Rain 0.04 None None Evap (in./day) 0.15 0.16 0.19 0.18 0.2
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 100% Dew Pt: 77oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 7:37 As reported at BAINBRIDGE, GA at 10:00 AM
	View complete Local Weather

	Headline News
	217 Confirmed Dead After Mexico Quake 09/20 06:07
	Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
	GOP Strains for Obamacare Repeal 09/20 06:03
	Trump Threatens to Destroy NKorea at UN09/20 06:10
	US-Iran Talks Scheduled Wednesday 09/20 06:13
	Federal Reserve Announcement Expected 09/20 06:06
	Mueller Team Questions Deputy AG 09/20 06:09
	Global Stocks Little Changed Wednesday 09/20 06:23

	DTN Ag Headline News
	View From the Cab
	Bayer Requests Extension
	Taxlink by Andy Biebl
	Grain Export Inspections Mixed
	Cash Market Moves
	Dicamba Questions
	Tyson Plant Opposition Grows
	DDG Weekly Update
	Ag's HR Coach

	Quote of the Day
	"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan." ~ Tom Landry,  Legendary Football Coach

	Welcome