Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
May 25
68.86
68.86
66.44
66.67
68.75
-2.08
07:48A
Jul 25
68.90
69.13
68.63
68.88
69.03
-0.15
07:48A
Oct 25
70.37
70.37
70.26
70.26
70.39
-0.13
07:48A
Dec 25
69.90
70.10
69.66
69.83
69.97
-0.14
07:48A
Mar 26
71.06
71.11
70.77
70.86
71.04
-0.18
07:48A
May 26
71.72
71.88
71.69
71.77
71.88
-0.11
07:48A
Jul 26
72.11
72.11
72.10
72.10
72.28
-0.18
07:48A
Oct 26
69.76
69.86
Dec 26
68.60
68.60
68.55
68.56
68.40
0.16
07:48A
Mar 27
68.09
69.38
May 27
69.84
70.15
Jul 27
70.47
Oct 27
68.47
68.47
s
-0.51
04/23
Dec 27
66.72
Mar 28
67.87
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 25
472'2
475'0
472'2
473'6
472'0
1'6
07:45A
Jul 25
479'4
481'6
479'0
480'4
479'2
1'2
07:45A
Sep 25
445'0
446'6
445'0
445'6
445'4
0'2
07:45A
Dec 25
454'4
456'4
454'4
455'0
454'4
0'4
07:45A
Mar 26
468'4
470'2
468'4
469'0
468'4
0'4
07:45A
May 26
476'2
478'6
476'2
477'6
477'2
0'4
07:45A
Jul 26
481'6
483'2
481'6
482'4
481'4
1'0
07:45A
Sep 26
463'4
465'0
463'4
465'0
463'4
1'4
07:45A
Dec 26
466'0
468'4
465'4
467'2
465'2
2'0
07:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 25
1042'0
1048'0
1040'6
1044'6
1040'2
4'4
07:46A
Jul 25
1049'6
1057'4
1048'4
1053'4
1050'2
3'2
07:45A
Aug 25
1042'4
1049'6
1041'6
1046'0
1043'2
2'6
07:45A
Sep 25
1022'0
1028'0
1020'2
1025'0
1023'0
2'0
07:45A
Nov 25
1026'2
1033'0
1025'2
1029'4
1027'4
2'0
07:45A
Jan 26
1038'4
1045'0
1037'4
1041'0
1039'4
1'4
07:45A
Mar 26
1043'0
1049'0
1042'0
1045'6
1043'2
2'4
07:45A
May 26
1049'6
1054'2
1049'6
1053'2
1050'0
3'2
07:45A
Jul 26
1057'2
1062'6
1057'2
1060'2
1058'0
2'2
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 25
528'6
530'4
524'6
528'4
528'2
0'2
07:45A
Jul 25
545'0
545'4
539'4
543'4
543'4
0'0
07:45A
Sep 25
559'0
559'4
554'2
557'2
558'2
-1'0
07:45A
Dec 25
581'2
581'2
577'0
579'4
580'2
-0'6
07:45A
Mar 26
600'0
600'0
596'4
598'2
599'4
-1'2
07:45A
May 26
610'6
611'0
607'6
609'4
610'6
-1'2
07:45A
Jul 26
615'6
615'6
613'0
614'6
615'2
-0'4
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 25
212.250
213.625
212.050
212.700
212.700
s
1.325
04/23
Jun 25
207.225
208.800
206.500
208.050
208.100
s
1.825
04/23
Aug 25
203.125
204.675
202.550
203.725
203.875
s
1.425
04/23
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 25
17.46
17.46
17.46
17.46
17.42
0.04
07:34A
May 25
18.54
18.58
18.44
18.52
18.65
-0.13
07:48A
Jun 25
17.40
17.40
17.33
17.36
17.45
-0.09
07:47A
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/87
64/90
64/90
66/90
65/87
Feels
Like
L/H (°F)
66/88
64/90
64/90
66/91
65/88
Dew Point
(°F)
65
63
62
64
66
Humidity
(%)
62
54
55
57
60
Wind
Speed
(mph)
5
5
5
5
7
Precip
(%)
33
40
20
43
44
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.03
Rain
0.27
Rain
0.15
Evap
(in./day)
0.16
0.21
0.2
0.18
0.19
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
93
%
Dew Pt:
66
o
F
Barom:
30.14
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:00
Sunset:
8:12
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
Quote of the Day
"A bank is a place that will lend you money if you can prove that you don't need it."
~
Bob Hope
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.