Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 18 77.85 78.46 77.76 78.37 77.92 0.45 11:28P Mar 19 79.36 79.92 79.28 79.81 79.36 0.45 11:28P May 19 80.48 80.90 80.46 80.85 80.45 0.40 11:30P Jul 19 81.24 81.62 81.21 81.62 81.23 0.39 11:30P Oct 19 78.27 78.17 Dec 19 76.69 76.95 76.69 76.94 76.68 0.26 11:03P Mar 20 77.55 77.43 May 20 77.85 77.74 Jul 20 78.00 77.90 Oct 20 74.93 74.93s -0.14 10/19 Dec 20 74.42 74.21 Mar 21 74.34 May 21 74.96 Jul 21 74.55 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 365'4 366'6 365'4 366'4 367'0 -0'4 11:32P Mar 19 378'0 379'2 378'0 378'4 379'4 -1'0 11:32P May 19 385'6 386'4 385'4 386'2 387'0 -0'6 11:32P Jul 19 391'0 392'0 391'0 391'6 392'6 -1'0 11:32P Sep 19 392'6 393'6 392'6 393'4 394'4 -1'0 11:32P Dec 19 398'2 399'2 398'0 399'0 400'0 -1'0 11:32P Mar 20 411'0 411'2 408'0 408'0 409'0s -2'2 11:16P May 20 415'6 415'6 415'0 415'0 414'4s -2'2 11:06P Jul 20 420'2 421'2 418'2 418'2 419'2s -2'0 11:06P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 18 855'6 858'6 855'4 858'0 856'6 1'2 11:32P Jan 19 869'2 872'6 869'2 871'6 870'4 1'2 11:32P Mar 19 882'2 885'4 882'2 885'0 883'4 1'4 11:32P May 19 895'6 899'0 895'4 898'2 897'0 1'2 11:32P Jul 19 906'2 909'4 906'2 909'4 907'4 2'0 11:32P Aug 19 911'4 912'0 911'4 912'0 911'6 0'2 11:32P Sep 19 919'2 919'2 913'0 913'2 913'2s -6'0 11:32P Nov 19 917'2 919'6 917'0 919'2 918'0 1'2 11:32P Jan 20 937'4 937'4 930'0 930'0 929'0s -6'6 11:32P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 514'0 514'2 511'4 512'2 514'6 -2'4 11:31P Mar 19 533'0 533'6 531'4 532'2 534'2 -2'0 11:31P May 19 546'0 546'0 544'2 545'2 547'0 -1'6 11:31P Jul 19 552'0 552'0 550'0 551'0 552'6 -1'6 11:31P Sep 19 562'0 562'0 560'2 560'2 562'4 -2'2 11:31P Dec 19 575'2 575'6 575'0 575'6 576'6 -1'0 11:31P Mar 20 586'0 586'0 586'0 586'0 587'4 -1'4 11:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Oct 18 154.650 155.150 154.400 154.875 154.650s - 0.600 10/19 Nov 18 154.300 154.875 153.725 154.275 154.100s - 0.325 10/19 Jan 19 149.300 149.825 148.500 148.925 148.750s - 0.675 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 18 113.250 113.300 112.100 112.225 112.250s - 0.825 10/19 Dec 18 117.475 117.650 116.600 116.875 116.775s - 0.400 10/19 Feb 19 121.500 121.800 120.825 121.325 121.150s - 0.225 10/19 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Rain Thunder Storms Temp L/H (°F) 48/74 60/74 58/77 57/69 57/69 Feels Like L/H (°F) 46/74 60/74 58/77 57/69 57/69 Dew Point (°F) 46 57 54 52 54 Humidity (%) 51 67 55 64 68 Wind Speed (mph) 5 2 5 11 10 Precip (%) - - - 60 60 Precip Amt (in.) None None None Rain 1.09 Rain 0.33 Evap (in./day) 0.14 0.08 0.13 0.14 0.11
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:46 Sunset: 6:59 As reported at BAINBRIDGE, GA at 12:00 AM
	View complete Local Weather

	Headline News
	No Unified Backing on Trump Treaty Move10/21 10:37
	Migrant Caravan Swells to 5,000 10/21 10:44
	Battle for Power Looms in GOP 10/21 10:33
	US Commander Confident in Afghan Forces10/21 10:40
	US, Saudi Tensions Rise Over Killing 10/21 10:43
	Russian Charged in Election Meddling 10/21 10:36
	Harris:Midterms a Fight for the Best 10/21 10:39
	US Stocks Wobble at End of Week 10/19 15:55

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts

	Welcome