Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 19 77.65 77.69 77.33 77.69 77.31 0.38 12:55A Jul 19 78.08 78.48 78.03 78.42 78.27 0.15 12:55A Oct 19 75.80 77.23 Dec 19 76.99 77.25 76.99 77.20 77.05 0.15 12:55A Mar 20 77.30 77.30 77.30 77.30 77.09 0.21 12:55A May 20 77.00 77.00 77.00 77.00 76.77 0.23 12:53A Jul 20 76.00 76.24 Oct 20 74.84 74.84s 0.08 04/18 Dec 20 73.00 73.25 Mar 21 73.58 May 21 73.88 Jul 21 73.98 Oct 21 73.18 73.18s 0.01 04/18 Dec 21 72.68 72.68s 0.01 04/18 Mar 22 72.98 72.98s 0.01 04/18 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 19 359'0 359'0 357'2 357'4 358'4 -1'0 12:57A Jul 19 367'4 367'4 366'0 366'0 367'2 -1'2 12:57A Sep 19 375'0 375'2 374'0 374'0 375'0 -1'0 12:57A Dec 19 387'0 387'0 385'2 385'2 386'2 -1'0 12:57A Mar 20 400'2 400'2 399'4 399'4 400'2 -0'6 12:57A May 20 408'0 408'0 407'2 407'2 408'2 -1'0 12:57A Jul 20 414'4 414'4 412'6 413'0 414'2 -1'2 12:57A Sep 20 409'6 410'0 409'6 410'0 410'4 -0'4 12:57A Dec 20 414'0 414'2 413'2 413'4 414'4 -1'0 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 19 881'4 883'2 879'4 881'0 880'4 0'4 12:57A Jul 19 895'0 896'6 893'0 894'4 894'2 0'2 12:57A Aug 19 901'0 902'2 899'0 900'4 900'0 0'4 12:57A Sep 19 904'0 906'4 903'6 906'4 904'6 1'6 12:57A Nov 19 914'0 915'6 912'6 914'0 913'4 0'4 12:57A Jan 20 923'2 925'0 923'2 924'2 923'6 0'4 12:57A Mar 20 930'4 932'2 930'4 932'2 930'6 1'4 12:57A May 20 938'0 938'6 938'0 938'6 938'0 0'6 12:57A Jul 20 948'0 948'2 947'6 947'6 947'4 0'2 12:56A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 19 444'2 444'2 440'4 440'6 444'2 -3'4 12:56A Jul 19 446'6 448'2 445'0 445'0 448'2 -3'2 12:57A Sep 19 454'6 454'6 452'0 452'0 454'6 -2'6 12:57A Dec 19 470'2 470'2 468'4 468'4 471'0 -2'4 12:57A Mar 20 487'4 487'4 486'4 486'6 487'6 -1'0 12:57A May 20 496'2 496'2 496'2 496'2 497'4 -1'2 12:57A Jul 20 505'4 505'4 497'0 498'4 500'6s -4'4 12:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More May 19 150.825 151.800 150.275 151.650 151.525s 0.925 04/18 Aug 19 160.525 161.400 159.825 160.850 160.675s 0.225 04/18 Sep 19 161.750 162.675 161.150 162.100 162.075s 0.225 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 19 127.250 128.600 127.100 128.575 128.525s 1.600 04/18 Jun 19 122.625 122.775 121.625 122.650 122.675s 0.300 04/18 Aug 19 119.700 119.950 118.725 119.875 119.750s 0.200 04/18 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 50/85 55/86 59/84 60/87 65/81 Feels Like L/H (°F) 50/85 55/86 59/84 60/87 65/81 Dew Point (°F) 47 51 54 56 59 Humidity (%) 37 41 45 46 58 Wind Speed (mph) 3 3 4 5 6 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.49 Evap (in./day) 0.22 0.22 0.19 0.21 0.18
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 67% Dew Pt: 45oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 8:11 As reported at BAINBRIDGE, GA at 1:00 AM
	View complete Local Weather

	Headline News
	Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
	Nadler: Evidence Impeachable if Proven 04/21 11:30
	Militant Attacks Kill Syrian Soldiers 04/21 11:19
	Heavy Fighting in Yemen Kills Dozens 04/21 11:26
	S. Sudan Group Seeks Deal Extension 04/21 11:29
	Frustration Grows for Migrants 04/21 11:22
	Paris Easter Mass Honors Firefighters 04/21 11:25
	Stocks Cap Shortened Week With Gains 04/18 16:04

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	Welcome