Decatur Gin Company, Inc.

 


Welcome

 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 20 374'2 379'2 373'2 378'2 378'4s 3'2 09/18 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 1043'4s 15'0 09/18 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 20 555'6 578'0 555'4 577'2 575'0s 18'6 09/18 Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Dec 20 488'2 507'4 488'0 506'0 504'2s 16'6 09/18 Chart for @KW0Z Options for @KW0Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 20 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 20 106.925 107.975 106.600 107.400 107.350s 0.575 09/18 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Close Change Time More
Oct 20 67.275 67.775 65.900 66.500 66.500s -0.025 09/18 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
68/77 63/76 61/74 60/74 58/75
Feels
Like

L/H (°F)
68/78 63/76 61/74 60/74 58/75
Dew Point
(°F)
65 58 58 57 56
Humidity
(%)
75 63 68 68 67
Wind
Speed

(mph)
7 9 11 5 4
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
None None None
Evap
(in./day)
0.12 0.16 0.15 0.12 0.12
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 6:45
As reported at FLORALA, AL at 12:00 AM
View complete Local Weather

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN