Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 19 72.42 72.99 71.00 72.00 71.84s -0.35 01:25P May 19 74.07 75.16 71.85 72.94 73.01s -1.00 01:25P Jul 19 75.06 76.09 73.10 73.88 74.17s -0.82 01:25P Oct 19 75.25 75.25 73.35 73.35 73.84s -0.61 01:25P Dec 19 73.94 74.67 72.53 73.42 73.51s -0.43 01:25P Mar 20 75.50 75.61 73.00 74.71 74.64s -0.33 01:25P May 20 76.00 76.00 75.98 75.98 75.06s -0.34 01:25P Jul 20 76.23 76.23 76.20 76.20 75.31s -0.38 01:25P Oct 20 73.76 73.76s -0.40 01:25P Dec 20 73.03 73.03 73.03 73.03 72.38s -0.40 01:25P Mar 21 72.65 72.65s -0.40 01:25P May 21 73.15 73.15s -0.40 01:25P Jul 21 73.45 73.45s -0.40 01:25P Oct 21 72.70 72.70s -0.40 01:25P Dec 21 72.20 72.20s -0.40 01:25P @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 19 374'6 377'6 374'4 375'4 375'2s -0'2 01:30P May 19 383'4 386'4 383'2 384'6 384'4s 0'2 01:30P Jul 19 391'2 394'2 391'2 392'4 392'4s 0'2 01:30P Sep 19 395'4 398'2 395'4 396'2 396'4s 0'2 01:30P Dec 19 400'6 403'6 400'6 401'4 401'6s 0'0 01:30P Mar 20 410'6 413'4 410'4 411'4 411'6s 0'0 01:30P May 20 416'4 419'0 416'2 417'6 417'4s 0'0 01:30P Jul 20 421'4 423'2 421'4 422'0 422'2s 0'2 01:30P Sep 20 412'2 415'2 412'2 413'2 414'2s 0'6 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 19 910'2 914'6 907'4 910'2 910'2s -0'6 01:30P May 19 923'4 928'0 920'6 923'2 923'6s -0'4 01:30P Jul 19 936'6 941'2 934'0 937'0 937'2s -0'2 01:30P Aug 19 942'0 946'4 940'0 942'2 942'6s -0'2 01:25P Sep 19 946'0 949'2 943'4 945'4 946'0s 0'0 01:30P Nov 19 953'4 957'0 950'6 953'4 954'4s 0'2 01:30P Jan 20 963'0 965'2 960'6 962'6 963'4s 0'4 01:30P Mar 20 968'0 970'6 966'0 967'6 968'6s 0'2 01:20P May 20 974'4 975'6 971'2 973'0 973'4s -0'4 01:30P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 19 488'4 493'0 484'4 485'0 486'6s 0'2 01:30P May 19 493'0 497'4 488'6 490'0 491'6s 0'6 01:30P Jul 19 495'6 500'0 491'6 493'2 495'0s 1'4 01:30P Sep 19 505'4 509'2 501'4 502'6 504'4s 1'0 01:30P Dec 19 519'2 523'0 515'6 516'2 518'0s 0'0 01:30P Mar 20 530'0 533'4 526'2 526'2 528'4s -0'2 01:24P May 20 536'4 536'4 531'4 531'4 532'6s -1'2 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Mar 19 143.350 143.450 142.700 142.975 142.900s - 0.325 01:05P Apr 19 145.650 146.000 145.125 145.425 145.300s - 0.225 01:05P May 19 146.825 147.300 146.450 146.900 146.850s - 0.025 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 19 127.700 128.750 127.675 128.550 128.675s 1.050 01:05P Apr 19 128.650 129.125 128.200 129.000 128.875s 0.275 01:05P Jun 19 119.150 119.500 118.825 119.425 119.475s 0.225 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Rain Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 64/81 64/85 56/73 45/67 46/69 Feels Like L/H (°F) 64/82 64/85 56/73 41/67 42/69 Dew Point (°F) 63 63 53 33 44 Humidity (%) 61 60 50 37 53 Wind Speed (mph) 5 8 10 9 7 Precip (%) 35 - 78 - - Precip Amt (in.) Rain 0.02 None Rain 0.11 None None Evap (in./day) 0.13 0.18 0.18 0.18 0.14
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 58% Dew Pt: 64oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 6:31 As reported at BAINBRIDGE, GA at 3:00 PM
	View complete Local Weather

	Headline News
	New AG in Hot Seat for Mueller Report 02/22 06:17
	NKorea Seeks Reduction in Sanctions 02/22 06:26
	Admin to Keep 200 Troops in Syria 02/22 06:13
	Lawyer: McCabe Facing Investigation 02/22 06:22
	IS Slips Into Iraq From Syria 02/22 06:25
	Dems to Spend $100M in Battlegrounds 02/22 06:16
	NC Orders New House Election 02/22 06:21
	Stocks on the Rise Early Friday 02/22 09:30

	DTN Ag Headline News
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Tariffs Slow Export Projections

	Quote of the Day
	"Doing easily what others find difficult is talent; doing what is impossible for talent is genius." ~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet

	Welcome