Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 25 67.50 67.58 66.40 66.55 67.51 -0.96 11:41A May 25 68.82 68.94 67.87 68.08 68.82 -0.74 11:41A Jul 25 69.71 69.78 68.86 69.03 69.69 -0.66 11:41A Oct 25 70.17 70.17 69.60 69.60 70.19 -0.59 11:40A Dec 25 69.87 69.96 69.38 69.55 69.87 -0.32 11:41A Mar 26 70.90 70.94 70.51 70.70 70.86 -0.16 11:41A May 26 71.43 71.66 71.37 71.41 71.52 -0.11 11:40A Jul 26 72.10 72.10 72.10 72.10 71.89 0.21 11:41A Oct 26 70.22 69.64 Dec 26 69.20 69.20 69.01 69.01 69.03 -0.02 11:41A Mar 27 70.39 69.98 May 27 70.48 Jul 27 70.88 Oct 27 68.88 68.88s 0.11 02/18 Dec 27 67.38 @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 25 502'0 504'4 497'4 497'4 502'0 -4'4 11:41A May 25 515'2 518'6 512'2 512'2 515'6 -3'4 11:41A Jul 25 517'4 521'4 515'2 515'4 518'4 -3'0 11:41A Sep 25 479'2 482'6 478'0 478'0 480'4 -2'4 11:41A Dec 25 476'4 479'6 475'6 476'0 477'4 -1'4 11:41A Mar 26 487'4 490'4 486'4 486'4 488'0 -1'4 11:41A May 26 492'6 496'2 492'4 492'4 493'6 -1'2 11:41A Jul 26 494'6 498'2 494'4 494'4 495'4 -1'0 11:41A Sep 26 473'2 473'2 471'4 471'4 472'2 -0'6 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 25 1037'0 1047'6 1035'0 1035'2 1038'4 -3'2 11:41A May 25 1053'2 1064'0 1051'4 1051'4 1055'4 -4'0 11:41A Jul 25 1069'6 1079'0 1067'2 1067'2 1071'4 -4'2 11:41A Aug 25 1068'4 1076'6 1065'6 1065'6 1069'6 -4'0 11:41A Sep 25 1053'2 1061'2 1051'4 1051'4 1055'0 -3'4 11:41A Nov 25 1056'4 1063'4 1054'0 1054'0 1058'0 -4'0 11:41A Jan 26 1067'2 1073'0 1064'2 1064'4 1068'0 -3'4 11:41A Mar 26 1067'0 1071'6 1064'0 1064'0 1067'4 -3'4 11:41A May 26 1070'0 1074'0 1069'0 1069'6 1070'4 -0'6 11:41A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 25 605'0 608'2 589'6 590'2 604'6 -14'4 11:41A May 25 617'6 621'2 604'0 605'0 617'6 -12'6 11:41A Jul 25 629'6 633'2 617'6 618'2 630'0 -11'6 11:41A Sep 25 642'2 646'4 632'0 632'4 643'6 -11'2 11:41A Dec 25 662'4 664'2 650'0 650'4 661'2 -10'6 11:41A Mar 26 674'0 677'2 664'0 664'4 674'4 -10'0 11:41A May 26 677'2 681'2 669'6 669'6 678'6 -9'0 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 25 197.450 198.300 197.000 197.425 197.450 - 0.025 11:41A Apr 25 194.300 195.475 193.975 194.750 194.025 0.725 11:41A Jun 25 190.525 191.575 190.150 190.975 190.400 0.575 11:41A @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Feb 25 20.31 20.31 20.31 20.31 20.33 -0.02 11:35A Mar 25 19.54 19.58 19.10 19.14 19.60 -0.46 11:41A Apr 25 19.19 19.19 18.78 18.84 19.20 -0.36 11:41A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Sun 2/23 Weather Condition Weather Rain Partly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 48/56 34/47 27/51 33/60 39/62 Feels Like L/H (°F) 44/56 27/44 19/51 29/60 39/62 Dew Point (°F) 48 32 20 32 38 Humidity (%) 84 52 43 51 54 Wind Speed (mph) 10 12 8 3 4 Precip (%) 80 - - - 35 Precip Amt (in.) Rain 0.13 None None None Rain 0.10 Evap (in./day) 0.06 0.1 0.11 0.1 0.09
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 93% Dew Pt: 48oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:15 Sunset: 6:29 As reported at BAINBRIDGE, GA at 12:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Rollins Highlights Bird Flu, Egg Prices
	Cooper: Trump Policies Can Re-Ignite Ag
	Top 5 Things to Watch
	Thousands of USDA Workers Fired
	Senate Confirms New Ag Secretary
	Eight Ways to Improve Farm Security
	Research Labs Caught in Funding Trap

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Welcome