Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 17 71.07 71.18 70.99 71.14 71.37 -0.23 01:48A Chart for @CT7Z Options for @CT7Z
Mar 18 70.56 70.75 70.33 70.46 70.85 -0.39 01:48A Chart for @CT8H Options for @CT8H
May 18 71.32 71.40 71.08 71.22 71.61 -0.39 01:48A Chart for @CT8K Options for @CT8K
Jul 18 71.67 71.68 71.41 71.54 71.97 -0.43 01:48A Chart for @CT8N Options for @CT8N
Oct 18 69.28 70.77 Chart for @CT8V Options for @CT8V
Dec 18 70.25 70.45 70.25 70.28 70.50 -0.22 01:47A Chart for @CT8Z Options for @CT8Z
Mar 19 70.12 70.42 Chart for @CT9H Options for @CT9H
May 19 70.01 70.51 Chart for @CT9K Options for @CT9K
Jul 19 69.94 70.49 Chart for @CT9N Options for @CT9N
Oct 19 69.70 69.70s 0.69 11/20 Chart for @CT9V Options for @CT9V
Dec 19 67.70 68.61 Chart for @CT9Z Options for @CT9Z
Mar 20 68.88 68.88s 0.69 11/20 Chart for @CT0H Options for @CT0H
May 20 69.15 Chart for @CT0K Options for @CT0K
Jul 20 69.44 Chart for @CT0N Options for @CT0N
Oct 20 69.44 69.44s 0.69 11/20 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 17 344'0 344'2 343'4 344'2 345'0 -0'6 01:47A Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'6 354'6 355'6 356'4 -0'6 01:47A Chart for @C8H Options for @C8H
May 18 363'6 364'0 363'0 364'0 364'6 -0'6 01:46A Chart for @C8K Options for @C8K
Jul 18 371'2 371'6 370'6 371'6 372'4 -0'6 01:47A Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'4 379'4 -1'0 01:46A Chart for @C8U Options for @C8U
Dec 18 387'2 387'2 386'4 387'2 388'0 -0'6 01:48A Chart for @C8Z Options for @C8Z
Mar 19 395'2 395'2 395'2 395'2 396'4 -1'2 01:44A Chart for @C9H Options for @C9H
May 19 399'2 402'2 399'2 401'6 402'4s 0'6 01:38A Chart for @C9K Options for @C9K
Jul 19 405'4 407'0 405'0 407'0 407'0s 0'4 01:39A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 18 990'0 991'2 988'0 989'6 990'0 -0'2 01:48A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 999'0 1001'0 1001'2 -0'2 01:47A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1008'6 1010'6 1010'6 0'0 01:47A Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1017'2 1019'2 1019'2 0'0 01:47A Chart for @S8N Options for @S8N
Aug 18 1019'0 1019'6 1019'0 1019'4 1020'0 -0'4 01:47A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1008'4 1010'2 1010'2 0'0 01:47A Chart for @S8U Options for @S8U
Nov 18 1001'6 1002'4 999'6 1002'2 1002'0 0'2 01:48A Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1000'0 1004'6 1008'0s 1'0 01:47A Chart for @S9F Options for @S9F
Mar 19 1008'6 1008'6 1008'6 1008'6 1011'4 -2'6 01:47A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 17 421'6 422'4 420'6 422'0 422'0 0'0 01:47A Chart for @W7Z Options for @W7Z
Mar 18 438'4 438'6 437'2 438'6 438'4 0'2 01:47A Chart for @W8H Options for @W8H
May 18 449'6 449'6 448'4 449'4 449'6 -0'2 01:47A Chart for @W8K Options for @W8K
Jul 18 462'0 462'2 461'2 462'0 462'2 -0'2 01:47A Chart for @W8N Options for @W8N
Sep 18 476'2 476'6 475'4 476'4 476'4 0'0 01:48A Chart for @W8U Options for @W8U
Dec 18 494'2 494'4 493'4 494'4 494'4 0'0 01:45A Chart for @W8Z Options for @W8Z
Mar 19 511'4 507'2s -4'2 01:43A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 18 151.000 151.850 149.300 149.675 149.550s - 2.175 11/20 Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 147.775 148.275 148.050s - 2.075 11/20 Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 147.650 147.950 147.850s - 2.325 11/20 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 17 118.500 118.800 116.775 117.200 117.100s - 1.750 11/20 Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 123.025s - 1.650 11/20 Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 123.700s - 1.175 11/20 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
48/75 55/71 53/66 43/66 40/71
Feels
Like

L/H (°F)
48/75 55/71 53/66 40/66 40/71
Dew Point
(°F)
55 58 52 43 44
Humidity
(%)
82 88 79 61 62
Wind
Speed

(mph)
3 5 6 6 3
Precip
(%)
54 50 40 - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.19
Rain
0.28
None None
Evap
(in./day)
0.07 0.06 0.07 0.11 0.09
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 46oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:38
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

DTN Ag Headline News
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN