Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 19 74.37 74.66 73.76 73.95 73.89s -0.48 01/18 Chart for @CT9H Options for @CT9H
May 19 75.60 75.95 75.21 75.38 75.32s -0.34 01/18 Chart for @CT9K Options for @CT9K
Jul 19 76.70 77.07 76.41 76.66 76.59s -0.20 01/18 Chart for @CT9N Options for @CT9N
Oct 19 74.73 75.13s -0.35 01/18 Chart for @CT9V Options for @CT9V
Dec 19 74.94 75.15 74.53 74.81 74.77s -0.23 01/18 Chart for @CT9Z Options for @CT9Z
Mar 20 75.95 75.95 75.44 75.72 75.69s -0.27 01/18 Chart for @CT0H Options for @CT0H
May 20 75.97 76.35 75.96 76.12 76.09s -0.31 01/18 Chart for @CT0K Options for @CT0K
Jul 20 76.24 76.52 76.24 76.32 76.32s -0.45 01/18 Chart for @CT0N Options for @CT0N
Oct 20 74.52 74.52s -0.45 01/18 Chart for @CT0V Options for @CT0V
Dec 20 73.28 73.93s -0.45 01/18 Chart for @CT0Z Options for @CT0Z
Mar 21 74.23 74.23s -0.45 01/18 Chart for @CT1H Options for @CT1H
May 21 74.73 74.73s -0.45 01/18 Chart for @CT1K Options for @CT1K
Jul 21 75.03 75.03s -0.45 01/18 Chart for @CT1N Options for @CT1N
Oct 21 74.28 74.28s -0.45 01/18 Chart for @CT1V Options for @CT1V
Dec 21 73.78 73.78s -0.45 01/18 Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 19 379'6 383'0 377'6 380'6 381'6s 1'6 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 390'0s 2'0 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 397'2s 1'6 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 399'6s 1'2 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 403'6s 0'4 01/18 Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 412'6s 0'2 01/18 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 417'4s 0'0 01/18 Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 422'2s 0'2 01/18 Chart for @C0N Options for @C0N
Sep 20 414'0 414'2s 0'2 01/18 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 19 908'2 920'2 905'6 915'0 916'6s 9'0 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 930'0s 9'0 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 942'4s 8'4 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 947'4s 8'4 01/18 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 949'0s 8'0 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 955'6s 7'4 01/18 Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 966'4s 7'0 01/18 Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 972'4s 7'2 01/18 Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 979'0s 7'2 01/18 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 19 519'6 522'6 515'2 516'6 517'6s 0'0 01/18 Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 523'4s 0'4 01/18 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 528'6s 0'4 01/18 Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 536'6s 0'0 01/18 Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 550'0s 0'2 01/18 Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 559'4s 0'4 01/18 Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 564'0s 0'2 01/18 Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 19 141.425 141.975 140.825 141.250 141.450s 0.025 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 142.825s - 0.100 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 144.400s 0.175 01/18 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 19 127.025 127.175 126.225 126.675 126.525s - 0.575 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 127.375s 0.475 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 117.450s 0.625 01/18 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Weather
Condition
Thunder Storms Rain Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
61/75 40/61 32/53 38/67 53/67
Feels
Like

L/H (°F)
61/75 34/61 27/53 33/67 53/67
Dew Point
(°F)
56 38 26 40 52
Humidity
(%)
63 47 44 58 73
Wind
Speed

(mph)
13 14 5 7 8
Precip
(%)
80 20 - - 60
Precip
Amt
(in.)
Rain
0.50
Rain
0.04
None None Rain
0.68
Evap
(in./day)
0.16 0.16 0.09 0.12 0.09
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:36 Sunset: 6:02
As reported at BAINBRIDGE, GA at 12:00 AM
View complete Local Weather

Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN