Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 22 142.75 142.82 141.36 141.68 142.75 - 1.07 06:32A Oct 22 132.20 132.20 132.20 132.20 132.61 - 0.41 06:31A Dec 22 125.75 125.91 123.49 123.75 125.98 - 2.23 06:32A Mar 23 121.50 121.56 119.32 119.53 121.78 - 2.25 06:32A May 23 117.76 117.76 115.64 115.64 117.99 - 2.35 06:32A @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 22 785'0 786'6 780'0 785'6 786'2 -0'4 06:32A Sep 22 753'0 753'6 747'2 753'0 754'6 -1'6 06:32A Dec 22 736'2 737'0 730'4 736'4 739'0 -2'4 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 22 1687'6 1694'0 1675'0 1692'2 1687'0 5'2 06:32A Aug 22 1628'6 1634'6 1618'0 1634'4 1628'6 5'6 06:32A Sep 22 1555'6 1563'2 1548'6 1562'6 1558'4 4'2 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 22 131.200 132.975 131.200 132.975 132.775s 1.200 05/23 Aug 22 131.000 133.025 131.000 133.025 132.975s 1.425 05/23 Oct 22 136.975 138.425 136.900 138.400 138.375s 0.950 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More May 22 153.100 153.675 153.000 153.550 153.450s 0.050 05/23 Aug 22 163.175 165.950 162.800 165.650 165.625s 1.700 05/23 Sep 22 166.475 168.775 166.075 168.275 168.300s 1.300 05/23 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 5/24 Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 68/85 69/85 69/82 68/83 64/83 Feels Like L/H (°F) 68/90 69/90 69/86 68/85 64/83 Dew Point (°F) 69 68 69 66 61 Humidity (%) 72 70 78 65 57 Wind Speed (mph) 5 8 13 9 5 Precip (%) 59 51 70 70 - Precip Amt (in.) Rain 0.18 Rain 0.06 Rain 0.59 Rain 0.28 None Evap (in./day) 0.16 0.18 0.17 0.2 0.22
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 8:32 As reported at BAINBRIDGE, GA at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	Hard Winter Wheat Tour Final Results

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Welcome