Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 19 77.63 77.98 77.42 77.65 77.73 -0.08 08:01A Jul 19 78.41 78.70 78.19 78.49 78.51 -0.02 08:01A Oct 19 76.10 76.15 Dec 19 75.50 75.86 75.44 75.71 75.73 -0.02 07:59A Mar 20 76.50 76.55 76.23 76.40 76.45 -0.05 07:59A May 20 76.51 76.71 Jul 20 76.50 76.82 Oct 20 74.43 74.43s 0.31 03/25 Dec 20 72.25 72.45 Mar 21 72.94 May 21 73.43 Jul 21 73.73 Oct 21 72.98 72.98s 0.31 03/25 Dec 21 72.48 72.48s 0.31 03/25 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 19 379'2 380'4 378'4 379'0 379'6 -0'6 08:00A Jul 19 388'4 389'6 388'0 388'2 389'2 -1'0 08:00A Sep 19 394'4 395'4 394'2 394'2 395'2 -1'0 08:00A Dec 19 401'0 402'0 400'6 401'0 401'6 -0'6 08:00A Mar 20 411'0 412'0 411'0 411'0 411'6 -0'6 08:00A May 20 413'2 416'4 413'2 415'6 416'6 -1'0 08:00A Jul 20 419'0 419'2 418'0 418'4 419'2 -0'6 08:00A Sep 20 410'4 411'0 408'6 408'6 409'4 -0'6 07:45A Dec 20 411'4 412'2 411'0 411'6 412'0 -0'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 19 905'4 907'4 902'4 903'0 906'4 -3'4 08:00A Jul 19 918'4 920'4 916'0 916'4 920'0 -3'4 08:00A Aug 19 925'0 926'6 922'2 923'0 926'0 -3'0 07:45A Sep 19 930'6 930'6 927'2 927'6 930'6 -3'0 07:45A Nov 19 938'6 940'4 936'4 937'0 939'6 -2'6 07:45A Jan 20 946'6 948'0 944'6 945'0 947'4 -2'4 07:45A Mar 20 951'6 953'0 949'6 950'2 952'4 -2'2 07:45A May 20 957'2 958'0 955'0 955'2 957'4 -2'2 07:45A Jul 20 964'6 964'6 962'0 962'0 964'2 -2'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 19 470'0 475'0 469'2 474'0 469'4 4'4 08:00A Jul 19 474'6 479'6 474'4 478'6 475'0 3'6 07:45A Sep 19 483'2 488'4 483'2 487'2 483'4 3'6 07:56A Dec 19 498'0 503'2 498'0 502'2 498'4 3'6 07:50A Mar 20 515'2 516'2 511'4 515'4 511'6 3'6 07:45A May 20 520'6 522'2 518'4 522'2 518'2 4'0 07:45A Jul 20 523'2 524'4 521'4 522'4 519'6 2'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Mar 19 142.525 143.300 142.150 142.400 142.175s - 0.825 07:54A Apr 19 147.800 148.825 146.000 146.525 146.200s - 2.600 08:00A May 19 152.750 153.800 150.525 150.975 150.700s - 3.350 07:54A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 19 128.775 128.975 127.375 127.675 127.575s - 2.150 07:57A Jun 19 121.925 122.800 120.825 121.225 121.125s - 2.375 07:38A Aug 19 118.550 119.475 117.750 118.000 117.975s - 2.050 07:34A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 3/26 Wed 3/27 Thu 3/28 Fri 3/29 Sat 3/30 Weather Condition Weather Rain Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 56/75 50/70 43/76 46/80 52/83 Feels Like L/H (°F) 56/75 50/70 39/76 44/80 52/83 Dew Point (°F) 46 34 33 40 46 Humidity (%) 46 31 33 34 38 Wind Speed (mph) 8 11 5 3 5 Precip (%) 20 50 - - - Precip Amt (in.) Rain 0.04 Rain 0.38 None None None Evap (in./day) 0.2 0.25 0.21 0.18 0.21
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 7:53 As reported at BAINBRIDGE, GA at 8:00 AM
	View complete Local Weather

	Headline News
	House Dems Press for Mueller Files 03/26 06:21
	UK Gov't Defiant Over Brexit Deal 03/26 06:28
	House Vote to Stop Wall Likely to Fail 03/26 06:17
	Pentagon to Defend Targeted Projects 03/26 06:24
	Gaza Tense After Heavy Fire Overnight 03/26 06:27
	Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
	China Pres. Meets European Leaders 03/26 06:23
	Asian Stocks Rebound on Tuesday 03/26 05:53

	DTN Ag Headline News
	Flood Relief Efforts
	Flood Cleanup Requires Care
	Flood Relief Efforts
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11

	Quote of the Day
	"It's a poor workman who blames his tools." ~ Unknown

	Welcome