Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 18 88.43 88.52 86.90 87.50 87.74s -0.56 07/20 Chart for @CT8V Options for @CT8V
Dec 18 87.66 88.09 86.20 86.94 87.08s -0.47 07/20 Chart for @CT8Z Options for @CT8Z
Mar 19 87.47 87.93 86.09 86.81 86.96s -0.47 07/20 Chart for @CT9H Options for @CT9H
May 19 87.95 87.95 86.22 87.00 87.03s -0.53 07/20 Chart for @CT9K Options for @CT9K
Jul 19 87.96 87.96 86.40 86.75 87.11s -0.53 07/20 Chart for @CT9N Options for @CT9N
Oct 19 82.06 83.00 82.06 83.00 81.82s -0.41 07/20 Chart for @CT9V Options for @CT9V
Dec 19 80.90 81.00 80.04 80.44 80.25s -0.44 07/20 Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 80.19s -0.39 07/20 Chart for @CT0H Options for @CT0H
May 20 80.32 80.32s -0.31 07/20 Chart for @CT0K Options for @CT0K
Jul 20 80.49 80.49s -0.31 07/20 Chart for @CT0N Options for @CT0N
Oct 20 78.68 78.68s -0.31 07/20 Chart for @CT0V Options for @CT0V
Dec 20 77.50 76.74s -0.31 07/20 Chart for @CT0Z Options for @CT0Z
Mar 21 76.37 76.37s -0.31 07/20 Chart for @CT1H Options for @CT1H
May 21 76.27 76.27s -0.31 07/20 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 18 351'2 355'6 349'6 354'4 355'2s 4'0 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 369'0s 4'0 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 380'0s 3'4 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 386'2s 3'4 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 392'0s 3'2 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 393'4s 3'0 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 396'2s 2'4 07/20 Chart for @C9Z Options for @C9Z
Mar 20 405'6 406'6 405'6 406'6 406'6s 2'0 07/20 Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 413'4s 2'0 07/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 18 846'0 853'2 841'2 850'2 849'6s 3'6 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 855'2s 3'2 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 864'6s 3'2 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 875'0s 3'2 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 883'6s 3'0 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 893'0s 3'0 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 901'0s 2'4 07/20 Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 902'4s 2'6 07/20 Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 897'2s 3'0 07/20 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 18 503'4 519'6 503'0 515'4 516'0s 11'6 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 533'0s 12'4 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 548'6s 12'6 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 557'4s 11'6 07/20 Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 560'4s 10'6 07/20 Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 568'4s 10'0 07/20 Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 581'2s 9'2 07/20 Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 154.425 154.425 152.975 153.500 153.675s - 0.775 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 154.550s - 0.225 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 154.775s - 0.150 07/20 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 108.925 109.350 108.275 109.125 108.925s 0.025 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 110.250s - 0.400 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 114.200s - 0.225 07/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
7/22		 Mon
7/23		 Tue
7/24		 Wed
7/25		 Thu
7/26
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 77/92 74/91 74/88 74/90 75/91
Feels
Like
L/H (°F)		 79/102 75/95 75/93 75/95 76/98
Dew Point
(°F)		 74 70 71 70 71
Humidity
(%)		 64 63 65 67 64
Wind
Speed
(mph)		 7 4 3 1 4
Precip
 (%)		 80 72 80 71 62
Precip
Amt (in.)
 Rain
0.27		 Rain
0.07		 Rain
0.22		 Rain
0.11		 Rain
0.07
Evap
(in./day)		 0.26 0.24 0.2 0.22 0.24
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 8:40
As reported at BAINBRIDGE, GA at 10:00 AM
View complete Local Weather

Headline News
Trump Lawyer Taped Conversation 07/21 09:17
CIA:China Waging 'Quiet Cold War' on US07/21 09:24
WH Rejects Putin Referendum Idea 07/21 09:13
Kavanaugh Paper Trail Creating Problems07/21 09:20
US Presses China, Russia on Sanctions 07/21 09:23
Southwest Syria Sees New Evacuations 07/21 09:16
Parks Aim to Increase Accessibility 07/21 09:19
Stocks Finish Friday Slightly Lower 07/20 15:55

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN