Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 22 93.00 93.00 93.00 93.00 93.22s 6.11 01:31P Chart for @CT2V Options for @CT2V
Dec 22 85.46 85.95 83.60 85.34 85.34s 0.18 01:31P Chart for @CT2Z Options for @CT2Z
Mar 23 83.17 83.67 81.96 82.99 83.45s 0.72 01:31P Chart for @CT3H Options for @CT3H
May 23 81.88 82.22 80.68 81.84 82.09s 0.76 01:31P Chart for @CT3K Options for @CT3K
Jul 23 79.89 80.49 78.83 80.04 80.28s 0.88 01:31P Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 22 669'4 696'2 669'2 678'0 677'4s 8'0 03:54P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 684'0s 8'0 02:42P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 684'4s 7'0 02:35P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 1364'6s -46'0 03:55P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 1375'4s -45'0 02:54P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 1383'2s -41'4 02:30P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 22 144.125 144.500 143.225 143.400 143.275s - 0.850 02:30P Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 147.050s - 0.725 02:56P Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 150.650s - 0.700 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 22 177.425 178.200 174.000 174.325 174.175s - 3.150 01:05P Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 174.625s - 3.200 01:05P Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 175.675s - 2.750 02:30P Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
52/86 53/85 55/82 53/81 53/83
Feels
Like

L/H (°F)
52/86 53/85 55/82 53/81 53/83
Dew Point
(°F)
50 51 53 51 49
Humidity
(%)
39 43 51 49 45
Wind
Speed

(mph)
6 7 8 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.22 0.2 0.19 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 7:23
As reported at BAINBRIDGE, GA at 12:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN