Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 19 72.42 72.99 71.00 72.00 71.84s -0.35 01:25P Chart for @CT9H Options for @CT9H
May 19 74.07 75.16 71.85 72.94 73.01s -1.00 01:25P Chart for @CT9K Options for @CT9K
Jul 19 75.06 76.09 73.10 73.88 74.17s -0.82 01:25P Chart for @CT9N Options for @CT9N
Oct 19 75.25 75.25 73.35 73.35 73.84s -0.61 01:25P Chart for @CT9V Options for @CT9V
Dec 19 73.94 74.67 72.53 73.42 73.51s -0.43 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 75.50 75.61 73.00 74.71 74.64s -0.33 01:25P Chart for @CT0H Options for @CT0H
May 20 76.00 76.00 75.98 75.98 75.06s -0.34 01:25P Chart for @CT0K Options for @CT0K
Jul 20 76.23 76.23 76.20 76.20 75.31s -0.38 01:25P Chart for @CT0N Options for @CT0N
Oct 20 73.76 73.76s -0.40 01:25P Chart for @CT0V Options for @CT0V
Dec 20 73.03 73.03 73.03 73.03 72.38s -0.40 01:25P Chart for @CT0Z Options for @CT0Z
Mar 21 72.65 72.65s -0.40 01:25P Chart for @CT1H Options for @CT1H
May 21 73.15 73.15s -0.40 01:25P Chart for @CT1K Options for @CT1K
Jul 21 73.45 73.45s -0.40 01:25P Chart for @CT1N Options for @CT1N
Oct 21 72.70 72.70s -0.40 01:25P Chart for @CT1V Options for @CT1V
Dec 21 72.20 72.20s -0.40 01:25P Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 19 374'6 377'6 374'4 375'4 375'2s -0'2 01:30P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 384'4s 0'2 01:30P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 392'4s 0'2 01:30P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 396'4s 0'2 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 401'6s 0'0 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 411'6s 0'0 01:30P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 417'4s 0'0 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 422'2s 0'2 01:30P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 414'2s 0'6 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 19 910'2 914'6 907'4 910'2 910'2s -0'6 01:30P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 923'6s -0'4 01:30P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 937'2s -0'2 01:30P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 942'6s -0'2 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 946'0s 0'0 01:30P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 954'4s 0'2 01:30P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 963'4s 0'4 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 968'6s 0'2 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 973'4s -0'4 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 19 488'4 493'0 484'4 485'0 486'6s 0'2 01:30P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 491'6s 0'6 01:30P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 495'0s 1'4 01:30P Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 504'4s 1'0 01:30P Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 518'0s 0'0 01:30P Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 528'4s -0'2 01:24P Chart for @W0H Options for @W0H
May 20 536'4 536'4 531'4 531'4 532'6s -1'2 01:20P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 19 143.350 143.450 142.700 142.975 142.900s - 0.325 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 145.300s - 0.225 01:05P Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 146.850s - 0.025 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 19 127.700 128.750 127.675 128.550 128.675s 1.050 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 128.875s 0.275 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 119.475s 0.225 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
64/81 64/85 56/73 45/67 46/69
Feels
Like

L/H (°F)
64/82 64/85 56/73 41/67 42/69
Dew Point
(°F)
63 63 53 33 44
Humidity
(%)
61 60 50 37 53
Wind
Speed

(mph)
5 8 10 9 7
Precip
(%)
35 - 78 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.11
None None
Evap
(in./day)
0.13 0.18 0.18 0.18 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:31
As reported at BAINBRIDGE, GA at 3:00 PM
View complete Local Weather

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
Stocks on the Rise Early Friday 02/22 09:30

DTN Ag Headline News
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Tariffs Slow Export Projections

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN