Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 18 79.17 79.15 Dec 18 78.35 78.52 77.90 78.44 78.52 -0.08 03:33A Mar 19 79.49 79.49 78.66 79.15 79.13 0.02 03:32A May 19 79.89 79.93 79.45 79.83 79.89 -0.06 03:32A Jul 19 80.51 80.53 80.03 80.25 80.51 -0.26 03:32A Oct 19 83.65 76.80 Dec 19 76.01 76.14 75.64 76.14 76.01 0.13 03:32A Mar 20 76.32 76.32 76.27 76.27 76.50 -0.23 03:32A May 20 76.87 76.87 76.82 76.82 76.96 -0.14 03:30A Jul 20 78.15 77.40 Oct 20 75.47 75.47s -0.75 09/18 Dec 20 74.50 74.01 Mar 21 74.15 74.15s -0.33 09/18 May 21 74.60 Jul 21 74.19 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 343'0 344'2 343'0 343'4 343'2 0'2 03:33A Mar 19 355'4 356'4 355'2 356'0 355'4 0'4 03:33A May 19 363'6 365'0 363'6 364'4 364'0 0'4 03:33A Jul 19 370'2 371'6 370'2 371'2 370'6 0'4 03:33A Sep 19 376'2 377'0 376'0 376'6 376'0 0'6 03:33A Dec 19 383'4 384'2 383'2 384'0 383'6 0'2 03:33A Mar 20 395'0 395'0 395'0 395'0 395'2 -0'2 03:33A May 20 403'2 404'2 402'4 402'6 402'4s -2'4 03:05A Jul 20 407'2 409'4 407'0 407'0 407'0s -2'2 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 18 813'6 817'2 813'2 815'4 814'0 1'4 03:33A Jan 19 827'2 831'0 827'2 829'2 828'0 1'2 03:33A Mar 19 841'2 844'2 840'6 842'6 841'4 1'2 03:33A May 19 854'4 857'2 854'0 855'0 854'6 0'2 03:33A Jul 19 865'0 867'6 864'6 865'4 865'2 0'2 03:33A Aug 19 871'0 871'0 870'0 870'0 870'0 0'0 03:33A Sep 19 881'6 881'6 873'2 875'4 873'4s -8'4 03:33A Nov 19 881'0 881'4 879'6 881'4 880'6 0'6 03:33A Jan 20 896'0 896'0 890'6 891'6 892'2s -7'6 03:33A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 511'0 515'6 510'4 515'0 510'4 4'4 03:33A Mar 19 530'0 534'2 529'6 533'6 529'0 4'6 03:33A May 19 542'4 546'6 542'4 545'4 541'4 4'0 03:33A Jul 19 549'4 551'4 549'2 550'4 546'4 4'0 03:33A Sep 19 558'6 559'6 558'6 559'6 555'6 4'0 03:33A Dec 19 573'2 574'0 572'6 573'4 570'0 3'4 03:33A Mar 20 585'0 585'0 583'4 583'4 580'2 3'2 03:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Sep 18 157.050 157.100 155.650 155.950 155.825s - 1.500 09/18 Oct 18 158.900 159.775 157.825 158.175 158.025s - 1.150 09/18 Nov 18 158.625 159.400 157.525 158.025 157.825s - 1.200 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 18 113.250 113.575 113.025 113.300 113.225s - 0.200 09/18 Dec 18 118.000 118.275 117.650 118.000 117.975s - 0.125 09/18 Feb 19 122.025 122.225 121.625 121.900 121.850s - 0.450 09/18 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 9/19 Thu 9/20 Fri 9/21 Sat 9/22 Sun 9/23 Weather Condition Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 73/97 75/95 74/93 71/94 71/94 Feels Like L/H (°F) 74/102 76/100 75/97 72/96 72/96 Dew Point (°F) 70 70 69 67 67 Humidity (%) 55 56 56 54 54 Wind Speed (mph) 2 3 5 6 6 Precip (%) 36 55 20 - 20 Precip Amt (in.) Rain 0.02 Rain 0.04 Rain 0.01 None Rain 0.04 Evap (in./day) 0.2 0.21 0.23 0.24 0.24
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 89% Dew Pt: 70oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 7:39 As reported at BAINBRIDGE, GA at 4:00 AM
	View complete Local Weather

	Headline News
	Hearing for Kavanaugh, Accuser Monday 09/18 06:19
	Review Underway for Russia Probe Docs 09/18 06:26
	Korean Leaders Meet for Tough Talks 09/18 06:15
	GOP, Dems Unite Behind Drug Bill 09/18 06:22
	Russia: Israel Shot Down Plane 09/18 06:25
	Food,Water Handouts Set for Wilmington 09/18 06:18
	Fighting Resumes in Libya Capital 09/18 06:21
	Stocks End Up Despite Trade Dispute 09/18 15:56

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Welcome