Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
72.20
72.72
71.75
72.65
72.66
s
0.41
01:44P
Mar 25
74.28
74.78
73.87
74.74
74.75
s
0.39
01:29P
May 25
75.62
76.16
75.21
76.05
76.11
s
0.41
01:29P
Jul 25
76.53
77.01
76.01
76.89
76.94
s
0.45
01:29P
Oct 25
75.03
75.07
s
0.41
01:29P
Dec 25
73.20
73.60
72.80
73.51
73.46
s
0.31
01:29P
Mar 26
73.70
73.70
73.70
73.70
74.25
s
0.46
01:29P
May 26
74.31
74.73
s
0.58
01:29P
Jul 26
74.08
74.96
s
0.60
01:29P
Oct 26
78.11
74.18
s
0.60
01:29P
Dec 26
72.12
72.72
s
0.59
01:29P
Mar 27
73.72
73.72
s
0.60
01:29P
May 27
74.31
74.31
s
0.60
01:29P
Jul 27
75.31
75.31
s
0.60
01:29P
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
421'0
424'0
418'0
418'2
418'4
s
-2'4
05:25P
Mar 25
438'4
441'2
435'2
435'2
436'2
s
-1'6
05:12P
May 25
448'0
450'2
444'2
444'4
445'0
s
-2'2
05:12P
Jul 25
453'0
456'0
450'2
450'4
451'0
s
-2'2
04:45P
Sep 25
448'6
450'6
445'2
445'4
446'2
s
-2'0
01:21P
Dec 25
453'0
456'0
450'6
450'6
451'4
s
-2'0
05:12P
Mar 26
463'2
463'4
461'6
461'6
462'2
s
-1'6
04:45P
May 26
469'6
469'6
468'2
469'0
468'4
s
-1'2
05:02P
Jul 26
474'2
474'2
471'2
471'2
472'0
s
-1'4
01:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Nov 24
1019'6
1025'4
1011'6
1014'2
1014'6
s
-5'4
05:38P
Jan 25
1036'4
1042'4
1028'6
1031'0
1031'4
s
-5'4
05:03P
Mar 25
1051'0
1057'4
1044'2
1046'0
1046'4
s
-5'0
02:44P
May 25
1066'0
1072'0
1058'6
1060'4
1061'2
s
-4'2
03:17P
Jul 25
1077'2
1083'0
1070'2
1072'0
1072'6
s
-4'2
02:52P
Aug 25
1077'4
1083'0
1070'6
1072'2
1072'6
s
-4'0
02:30P
Sep 25
1069'6
1071'2
1062'0
1063'4
1064'2
s
-3'0
01:23P
Nov 25
1068'0
1075'2
1064'0
1065'6
1066'2
s
-2'6
03:41P
Jan 26
1083'4
1084'4
1075'4
1077'4
1077'4
s
-2'6
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
600'6
609'2
598'4
602'6
603'6
s
4'6
05:07P
Mar 25
623'6
632'2
621'6
625'4
626'4
s
4'2
02:34P
May 25
637'0
643'6
634'0
637'2
638'4
s
3'6
04:45P
Jul 25
643'4
649'0
639'6
643'2
644'2
s
2'6
05:15P
Sep 25
653'0
658'0
649'6
652'2
653'4
s
2'4
03:53P
Dec 25
666'6
670'4
663'0
665'6
666'4
s
2'4
04:45P
Mar 26
676'2
676'4
671'4
676'2
674'6
s
2'4
01:21P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 24
188.250
189.250
187.250
189.225
189.175
s
0.975
02:31P
Dec 24
187.000
188.475
186.400
188.250
188.275
s
1.050
02:30P
Feb 25
187.875
189.100
187.300
188.875
188.875
s
0.700
01:05P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 24
22.60
22.60
Nov 24
21.52
21.70
21.45
21.61
21.45
0.16
05:40P
Dec 24
21.02
21.10
21.02
21.10
20.90
0.20
05:37P
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
57/82
53/76
50/78
52/82
59/86
Feels
Like
L/H (°F)
57/81
53/76
50/78
52/82
59/87
Dew Point
(°F)
50
49
49
51
59
Humidity
(%)
42
50
51
52
60
Wind
Speed
(mph)
10
10
5
3
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.25
0.2
0.16
0.15
0.2
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
79
o
F
Humid:
32
%
Dew Pt:
47
o
F
Barom:
29.97
Wind Dir:
NE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:38
Sunset:
7:12
As reported at BAINBRIDGE, GA at 6:00 PM
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
Trying to Recover From Hurricane Helene
Quote of the Day
"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."
~
Horace Walpole
, English novelist
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.