Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 18 83.00 85.63 83.00 85.63 85.47s 2.50 04/20 Chart for @CT8K Options for @CT8K
Jul 18 82.80 84.83 82.80 84.77 84.73s 1.91 04/20 Chart for @CT8N Options for @CT8N
Oct 18 79.90 81.67s 1.01 04/20 Chart for @CT8V Options for @CT8V
Dec 18 78.50 79.45 78.50 79.43 79.43s 0.84 04/20 Chart for @CT8Z Options for @CT8Z
Mar 19 78.61 79.24 78.61 79.24 79.24s 0.69 04/20 Chart for @CT9H Options for @CT9H
May 19 78.71 79.06 78.65 79.06 79.09s 0.55 04/20 Chart for @CT9K Options for @CT9K
Jul 19 78.60 78.60 78.60 78.60 78.71s 0.36 04/20 Chart for @CT9N Options for @CT9N
Oct 19 75.92 75.92s 0.48 04/20 Chart for @CT9V Options for @CT9V
Dec 19 73.88 74.15 73.88 74.00 73.98s 0.17 04/20 Chart for @CT9Z Options for @CT9Z
Mar 20 74.03 74.03s -0.08 04/20 Chart for @CT0H Options for @CT0H
May 20 74.45 74.45s -0.08 04/20 Chart for @CT0K Options for @CT0K
Jul 20 74.39 74.39s -0.22 04/20 Chart for @CT0N Options for @CT0N
Oct 20 73.75 73.75s -0.43 04/20 Chart for @CT0V Options for @CT0V
Dec 20 73.00 72.50s -0.45 04/20 Chart for @CT0Z Options for @CT0Z
Mar 21 72.54 72.54s -0.45 04/20 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 18 381'2 381'6 376'2 376'6 376'4s -5'4 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 385'4s -5'4 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 393'0s -5'4 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 402'4s -5'4 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 410'2s -5'2 04/20 Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 414'4s -5'2 04/20 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 418'4s -4'6 04/20 Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'2 406'0s -3'6 04/20 Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 408'4 408'4 408'4s -4'2 04/20 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 18 1037'0 1038'4 1027'6 1029'4 1028'6s -8'4 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 1040'2s -8'6 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 1042'0s -8'4 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 1037'4s -7'0 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 1035'0s -7'4 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 1039'6s -7'4 04/20 Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 1029'0s -9'0 04/20 Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 1027'4s -8'4 04/20 Chart for @S9K Options for @S9K
Jul 19 1040'0 1041'0 1032'2 1032'2 1032'4s -8'2 04/20 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 18 476'2 476'6 462'2 463'4 463'2s -13'4 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 477'2s -13'4 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 495'6s -12'6 04/20 Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 519'0 520'2 520'0s -12'2 04/20 Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 538'0 539'2 538'6s -12'0 04/20 Chart for @W9H Options for @W9H
May 19 555'2 555'2 546'4 546'4 547'4s -12'2 04/20 Chart for @W9K Options for @W9K
Jul 19 557'0 557'0 548'2 549'6 549'0s -12'2 04/20 Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 18 137.275 138.625 136.475 138.625 137.300s 0.075 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 139.325s 0.900 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 144.500s 0.800 04/20 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 18 118.200 119.425 117.150 119.000 119.350s 1.550 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 103.725s 0.725 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 103.800s 0.675 04/20 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
64/79 66/80 60/78 60/79 59/77
Feels
Like

L/H (°F)
64/82 66/82 60/78 60/79 59/77
Dew Point
(°F)
67 65 60 61 61
Humidity
(%)
84 78 69 69 71
Wind
Speed

(mph)
11 10 7 6 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.26
Rain
0.43
Rain
0.01
None None
Evap
(in./day)
0.12 0.15 0.15 0.17 0.18
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:02 Sunset: 8:11
As reported at BAINBRIDGE, GA at 8:00 PM
View complete Local Weather

Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN