Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 19 68.00 68.24 67.91 67.99 67.91 0.08 01:27A Oct 19 66.99 67.58 Dec 19 67.60 67.79 67.52 67.53 67.65 -0.12 01:26A Mar 20 68.42 68.58 68.41 68.41 68.48 -0.07 01:26A May 20 69.20 69.25 Jul 20 69.70 69.77 Oct 20 69.26 69.26s 0.88 05/20 Dec 20 67.55 67.54 Mar 21 68.76 68.58 May 21 69.18 Jul 21 69.58 Oct 21 68.88 68.88s 0.71 05/20 Dec 21 67.78 67.78s 0.71 05/20 Mar 22 68.18 68.18s 0.71 05/20 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 19 393'2 394'6 392'6 394'4 389'0 5'4 01:28A Sep 19 400'0 402'0 399'4 401'6 396'6 5'0 01:28A Dec 19 407'0 409'0 407'0 409'0 404'4 4'4 01:28A Mar 20 416'0 418'0 415'6 417'6 414'2 3'4 01:28A May 20 421'0 422'2 420'6 422'2 418'6 3'4 01:28A Jul 20 425'0 426'0 425'0 426'0 423'0 3'0 01:28A Sep 20 410'0 411'2 409'6 411'2 408'2 3'0 01:27A Dec 20 410'4 412'2 410'4 412'2 410'2 2'0 01:23A Mar 21 420'0 420'0 420'0 420'0 418'4 1'4 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 19 842'6 842'6 835'6 837'2 831'6 5'4 01:28A Aug 19 849'4 849'4 842'2 844'6 838'4 6'2 01:28A Sep 19 855'4 855'4 849'2 850'4 845'0 5'4 01:28A Nov 19 868'6 868'6 861'6 863'2 857'6 5'4 01:28A Jan 20 879'4 880'0 873'4 875'6 869'6 6'0 01:28A Mar 20 888'0 888'0 882'4 883'6 878'2 5'4 01:28A May 20 894'4 898'0 892'2 893'6 888'4 5'2 01:28A Jul 20 904'6 907'0 904'4 904'6 899'4 5'2 01:28A Aug 20 906'0 906'0 906'0 906'0 902'4s 9'0 01:22A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 19 486'2 488'0 483'0 485'2 478'2 7'0 01:28A Sep 19 493'4 493'4 489'4 491'4 485'2 6'2 01:28A Dec 19 505'6 506'2 502'2 504'6 497'6 7'0 01:28A Mar 20 517'2 518'2 515'2 516'4 510'2 6'2 01:28A May 20 522'0 522'0 522'0 522'0 516'4 5'4 01:28A Jul 20 521'4 521'4 520'2 520'4 515'0 5'4 01:28A Sep 20 523'2 525'0 523'0 524'4 522'4s 10'4 01:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More May 19 134.525 134.525 133.700 134.250 134.150s - 0.375 05/20 Aug 19 145.875 145.875 143.725 144.950 144.775s - 0.725 05/20 Sep 19 146.900 147.025 144.950 145.950 145.875s - 0.825 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 19 111.750 111.800 110.800 111.650 111.350s 0.075 05/20 Aug 19 109.225 109.275 108.175 108.850 108.525s - 0.400 05/20 Oct 19 109.150 109.175 108.200 108.825 108.500s - 0.400 05/20 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 70/95 69/95 72/96 71/97 74/99 Feels Like L/H (°F) 70/95 69/95 72/96 72/97 75/99 Dew Point (°F) 61 61 59 61 62 Humidity (%) 41 40 36 39 35 Wind Speed (mph) 5 2 6 4 2 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.28 0.24 0.33 0.28 0.25
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 6:39 Sunset: 8:30 As reported at BAINBRIDGE, GA at 2:00 AM
	View complete Local Weather

	Headline News
	Trump Warns Iran Not to Threaten US 05/20 06:21
	US Ambassador in China Visits Tibet 05/20 06:28
	SKorea Vows to Send Aid to North 05/20 06:17
	New Ukraine Pres. Dissolves Parliament 05/20 06:24
	China Tech Tactics Irk Trade Partners 05/20 06:27
	Sweden Request Detention for Assange 05/20 06:20
	Memorial to FL Victims Set Ablaze 05/20 06:23
	Stocks Fall on Huawei Ban 05/20 16:31

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Welcome