Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 26 83.94 83.73 Chart for @CT6V Options for @CT6V
Dec 26 87.42 87.64 86.65 86.90 87.28 -0.38 01:47A Chart for @CT6Z Options for @CT6Z
Mar 27 89.79 90.00 89.05 89.33 89.65 -0.32 01:47A Chart for @CT7H Options for @CT7H
May 27 91.18 91.37 90.43 90.73 91.03 -0.30 01:47A Chart for @CT7K Options for @CT7K
Jul 27 90.61 90.81 89.91 90.22 90.48 -0.26 01:47A Chart for @CT7N Options for @CT7N
Oct 27 84.70 82.13 Chart for @CT7V Options for @CT7V
Dec 27 79.70 79.87 79.57 79.67 79.64 0.03 01:47A Chart for @CT7Z Options for @CT7Z
Mar 28 79.91 80.13 Chart for @CT8H Options for @CT8H
May 28 80.16 80.30 Chart for @CT8K Options for @CT8K
Jul 28 79.78 80.09 Chart for @CT8N Options for @CT8N
Oct 28 77.99 Chart for @CT8V Options for @CT8V
Dec 28 77.26 76.66 Chart for @CT8Z Options for @CT8Z
Mar 29 77.55 Chart for @CT9H Options for @CT9H
May 29 78.30 Chart for @CT9K Options for @CT9K
Jul 29 78.27 Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/88 72/89 72/89 72/94 73/92
Feels
Like

L/H (°F)
75/99 73/99 73/101 73/106 75/105
Dew Point
(°F)
74 74 74 75 75
Humidity
(%)
78 79 79 73 75
Wind
Speed

(mph)
4 4 4 3 3
Precip
(%)
43 47 43 33 50
Precip
Amt
(in.)
Rain
0.20
Rain
0.57
Rain
0.20
Rain
0.12
Rain
0.18
Evap
(in./day)
0.13 0.13 0.13 0.15 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 99% Dew Pt: 75oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:50
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN