Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 17 69.06 69.46 68.52 68.83 69.14s -0.41 01:21P Chart for @CT7V Options for @CT7V
Dec 17 69.00 69.20 67.51 68.35 68.42s -0.56 01:45P Chart for @CT7Z Options for @CT7Z
Mar 18 68.70 68.80 67.23 68.00 68.11s -0.49 01:21P Chart for @CT8H Options for @CT8H
May 18 69.32 69.32 67.78 68.70 68.62s -0.49 01:21P Chart for @CT8K Options for @CT8K
Jul 18 69.06 69.29 68.31 69.21 69.14s -0.45 01:21P Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.69s -0.40 01:21P Chart for @CT8V Options for @CT8V
Dec 18 67.90 68.23 67.25 68.09 68.01s -0.41 01:21P Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 68.63s -0.41 01:21P Chart for @CT9H Options for @CT9H
May 19 69.16 69.16s -0.41 01:21P Chart for @CT9K Options for @CT9K
Jul 19 69.20 69.20s -0.41 01:21P Chart for @CT9N Options for @CT9N
Oct 19 68.70 68.70s -0.41 01:21P Chart for @CT9V Options for @CT9V
Dec 19 68.69 68.69s -0.41 01:21P Chart for @CT9Z Options for @CT9Z
Mar 20 68.75 68.75s -0.41 01:21P Chart for @CT0H Options for @CT0H
May 20 68.75 68.75s -0.41 01:21P Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 17 390'4 391'0 378'4 380'0 379'6s -11'2 03:50P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 393'4s -11'2 03:55P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 404'4s -10'6 03:57P Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 409'4s -10'4 03:11P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 414'2s -10'2 02:30P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 414'4s -8'6 03:21P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 419'2s -7'4 01:30P Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 425'6s -7'2 01:30P Chart for @C9H Options for @C9H
May 19 431'6 432'2 431'6 432'2 430'0s -7'2 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 1009'0s -4'2 03:59P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 1014'2s -4'0 02:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 1022'2s -4'6 03:51P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 1030'6s -4'6 03:47P Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 1033'4s -2'6 01:30P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 1037'4s -1'2 01:30P Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 1043'6s -1'0 02:30P Chart for @S8N Options for @S8N
Aug 18 1043'0 1042'0s -0'2 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1027'0s 1'4 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 17 506'4 510'2 497'4 501'2 499'2s -6'4 03:56P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 522'4s -6'6 03:24P Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 543'0s -6'4 01:30P Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 553'0s -7'0 01:30P Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 558'0s -6'2 01:30P Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 567'2s -5'4 01:30P Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 580'6s -4'6 02:30P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 17 152.875 153.950 151.800 153.250 152.950s 0.675 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 153.150s 0.825 04:09P Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 151.950s 1.100 04:09P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 17 116.350 117.375 115.800 116.700 116.425s 0.550 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 117.400s 0.325 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 118.175s 0.075 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/93 76/92 76/90 76/90 76/90
Feels
Like

L/H (°F)
77/109 78/108 78/107 78/106 78/106
Dew Point
(°F)
76 78 77 77 77
Humidity
(%)
75 77 81 83 83
Wind
Speed

(mph)
4 5 8 3 1
Precip
(%)
36 80 80 68 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.21
Rain
0.16
Rain
0.21
Evap
(in./day)
0.24 0.23 0.22 0.21 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 81oF
Humid: 100% Dew Pt: 75oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 8:40
As reported at BAINBRIDGE, GA at 12:00 AM
View complete Local Weather

Headline News
SKorea Urges North to Accept Talks 07/21 06:05
Homeland Security:Ports Terror Priority07/21 06:12
Sessions to Talk Sanctuary Cities 07/21 06:01
US Seeks Syria Solution 07/21 06:08
Pompeo: Russia Loves to Stick It to US 07/21 06:11
Macron Meets With Brexit Negotiator 07/21 06:04
OJ Simpson Granted Parole 07/21 06:07
Stocks Dip With Energy Prices Friday 07/21 16:40

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN