Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 24 81.27 81.94 79.03 79.55 81.29 -1.74 01:14P Chart for @CT4K Options for @CT4K
Jul 24 83.09 83.79 80.91 81.30 83.09 -1.79 01:14P Chart for @CT4N Options for @CT4N
Oct 24 79.40 79.05 Chart for @CT4V Options for @CT4V
Dec 24 79.20 79.36 78.32 78.58 79.14 -0.56 01:12P Chart for @CT4Z Options for @CT4Z
Mar 25 80.39 80.58 79.67 79.88 80.46 -0.58 01:12P Chart for @CT5H Options for @CT5H
May 25 81.39 81.47 80.80 80.80 81.46 -0.66 01:13P Chart for @CT5K Options for @CT5K
Jul 25 82.07 82.07 81.44 81.44 82.07 -0.63 01:13P Chart for @CT5N Options for @CT5N
Oct 25 78.80 Chart for @CT5V Options for @CT5V
Dec 25 77.47 77.47 76.79 76.79 77.26 -0.47 01:14P Chart for @CT5Z Options for @CT5Z
Mar 26 77.50 78.01 Chart for @CT6H Options for @CT6H
May 26 78.92 78.76 Chart for @CT6K Options for @CT6K
Jul 26 81.27 79.36 Chart for @CT6N Options for @CT6N
Oct 26 78.11 77.35 Chart for @CT6V Options for @CT6V
Dec 26 78.50 76.58 Chart for @CT6Z Options for @CT6Z
Mar 27 77.19 77.19s 0.03 04/16 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 24 431'0 433'0 429'4 430'4 431'0 -0'4 01:13P Chart for @C4K Options for @C4K
Jul 24 442'6 444'2 440'6 441'2 442'6 -1'4 01:13P Chart for @C4N Options for @C4N
Sep 24 451'6 453'2 449'4 449'6 451'6 -2'0 01:13P Chart for @C4U Options for @C4U
Dec 24 467'0 468'4 464'2 464'6 467'2 -2'4 01:13P Chart for @C4Z Options for @C4Z
Mar 25 480'0 481'2 477'4 477'6 480'2 -2'4 01:14P Chart for @C5H Options for @C5H
May 25 487'0 488'6 485'0 485'2 487'6 -2'4 01:13P Chart for @C5K Options for @C5K
Jul 25 491'6 493'0 489'4 489'6 492'2 -2'4 01:13P Chart for @C5N Options for @C5N
Sep 25 482'0 482'2 482'0 482'0 482'4 -0'4 01:14P Chart for @C5U Options for @C5U
Dec 25 486'4 488'0 484'4 484'6 487'2 -2'4 01:13P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 24 1145'0 1155'2 1141'6 1149'4 1145'0 4'4 01:14P Chart for @S4K Options for @S4K
Jul 24 1160'4 1169'4 1156'6 1164'0 1160'0 4'0 01:13P Chart for @S4N Options for @S4N
Aug 24 1160'4 1169'6 1157'4 1165'4 1160'6 4'6 01:14P Chart for @S4Q Options for @S4Q
Sep 24 1150'4 1158'4 1147'0 1154'6 1151'2 3'4 01:14P Chart for @S4U Options for @S4U
Nov 24 1157'0 1165'0 1153'4 1161'0 1158'4 2'4 01:14P Chart for @S4X Options for @S4X
Jan 25 1170'2 1177'2 1166'0 1174'0 1171'2 2'6 01:13P Chart for @S5F Options for @S5F
Mar 25 1169'4 1176'6 1165'4 1172'6 1170'6 2'0 01:14P Chart for @S5H Options for @S5H
May 25 1174'0 1180'4 1170'6 1177'4 1175'6 1'6 01:13P Chart for @S5K Options for @S5K
Jul 25 1180'0 1186'2 1177'0 1183'2 1182'4 0'6 01:14P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 24 550'4 555'0 536'0 537'4 549'6 -12'2 01:14P Chart for @W4K Options for @W4K
Jul 24 565'0 570'0 551'0 552'6 564'6 -12'0 01:14P Chart for @W4N Options for @W4N
Sep 24 582'0 586'2 568'2 569'6 580'6 -11'0 01:13P Chart for @W4U Options for @W4U
Dec 24 603'6 608'4 592'2 594'0 603'0 -9'0 01:13P Chart for @W4Z Options for @W4Z
Mar 25 621'4 626'2 612'0 613'6 621'2 -7'4 01:14P Chart for @W5H Options for @W5H
May 25 633'0 636'6 623'4 623'6 631'6 -8'0 01:14P Chart for @W5K Options for @W5K
Jul 25 633'0 638'0 625'4 627'6 633'2 -5'4 01:14P Chart for @W5N Options for @W5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 24 181.175 181.625 180.075 180.875 180.900s - 0.600 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.650 176.100 174.375 175.425 175.325s - 0.400 01:05P Chart for @LE4M Options for @LE4M
Aug 24 172.950 173.400 172.125 172.775 172.775s - 0.150 01:05P Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Apr 24 15.47 15.50 15.46 15.48 15.47 01:12P Chart for @DA4J Options for @DA4J
May 24 17.25 17.29 16.80 17.21 17.22 -0.10 01:12P Chart for @DA4K Options for @DA4K
Jun 24 17.65 17.65 17.13 17.56 17.55 -0.10 01:12P Chart for @DA4M Options for @DA4M
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/88 62/86 65/91 65/91 63/84
Feels
Like

L/H (°F)
60/88 62/86 65/91 65/91 63/84
Dew Point
(°F)
61 62 63 62 61
Humidity
(%)
43 58 55 53 57
Wind
Speed

(mph)
9 4 6 6 8
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None Rain
0.32
Evap
(in./day)
0.27 0.17 0.24 0.23 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 52% Dew Pt: 65oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 8:08
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN