Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 22 115.81 118.60 115.39 118.60 119.75s 2.63 01:26P Chart for @CT2V Options for @CT2V
Dec 22 112.73 116.63 111.01 115.81 116.01s 3.31 01:26P Chart for @CT2Z Options for @CT2Z
Mar 23 109.78 113.34 108.27 112.63 112.84s 3.08 01:26P Chart for @CT3H Options for @CT3H
May 23 107.00 110.15 105.89 109.70 109.89s 3.00 01:26P Chart for @CT3K Options for @CT3K
Jul 23 102.11 105.40 101.73 105.24 105.20s 2.80 01:26P Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 22 619'0 627'6 616'0 627'0 626'0s 6'2 02:44P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'2 623'2s 7'4 02:30P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'6 630'4s 7'6 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 1488'6s -6'6 01:30P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 1404'0s -1'2 02:30P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 1410'6s -0'6 01:30P Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 22 141.475 141.800 141.325 141.475 141.600s 0.325 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 145.250s 0.500 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 151.050 150.975s 0.425 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 22 181.350 182.075 180.850 181.475 181.500s - 0.025 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 184.750s - 0.525 02:36P Chart for @GF2U Options for @GF2U
Oct 22 187.600 188.200 186.400 187.150 186.775s - 0.900 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/89 72/90 72/89 72/85 71/82
Feels
Like

L/H (°F)
76/94 73/99 73/97 73/93 72/88
Dew Point
(°F)
73 73 73 73 72
Humidity
(%)
68 73 70 81 83
Wind
Speed

(mph)
5 4 5 6 4
Precip
(%)
53 46 45 70 58
Precip
Amt
(in.)
Rain
0.20
Rain
0.11
Rain
0.15
Rain
0.27
Rain
0.15
Evap
(in./day)
0.16 0.15 0.16 0.13 0.11
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 60% Dew Pt: 74oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 8:17
As reported at BAINBRIDGE, GA at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN