Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 81.22 82.90 81.04 82.83 80.61 2.22 10:03A Chart for @CT6N Options for @CT6N
Oct 26 82.27 83.11 82.27 82.72 81.53 1.19 10:03A Chart for @CT6V Options for @CT6V
Dec 26 82.96 83.56 82.21 83.53 81.91 1.62 10:03A Chart for @CT6Z Options for @CT6Z
Mar 27 83.28 84.12 82.83 84.06 82.55 1.51 10:03A Chart for @CT7H Options for @CT7H
May 27 83.67 84.31 83.14 84.31 82.87 1.44 10:03A Chart for @CT7K Options for @CT7K
Jul 27 82.87 83.56 82.40 83.56 82.10 1.46 10:03A Chart for @CT7N Options for @CT7N
Oct 27 79.67 77.57 Chart for @CT7V Options for @CT7V
Dec 27 74.90 75.59 74.59 75.59 74.79 0.80 10:02A Chart for @CT7Z Options for @CT7Z
Mar 28 76.95 75.79 Chart for @CT8H Options for @CT8H
May 28 70.50 76.12 Chart for @CT8K Options for @CT8K
Jul 28 71.54 76.22 Chart for @CT8N Options for @CT8N
Oct 28 75.82 75.82s -0.95 05/15 Chart for @CT8V Options for @CT8V
Dec 28 70.00 75.62 Chart for @CT8Z Options for @CT8Z
Mar 29 76.37 76.37s -0.78 05/15 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/90 67/91 69/90 69/91 70/89
Feels
Like

L/H (°F)
68/91 67/92 69/91 69/93 70/93
Dew Point
(°F)
65 66 66 67 69
Humidity
(%)
49 57 57 58 62
Wind
Speed

(mph)
8 6 4 5 6
Precip
(%)
- - 40 40 45
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.12
Rain
0.12
Evap
(in./day)
0.26 0.22 0.19 0.2 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 77% Dew Pt: 72oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:28
As reported at BAINBRIDGE, GA at 10:00 AM
View complete Local Weather

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN