Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 19 64.20 65.85 64.20 64.45 63.88 0.57 02:53A Chart for @CT9Z Options for @CT9Z
Mar 20 64.74 66.30 64.71 64.97 64.45 0.52 02:52A Chart for @CT0H Options for @CT0H
May 20 64.90 66.10 64.90 65.42 64.81 0.61 02:52A Chart for @CT0K Options for @CT0K
Jul 20 65.66 66.00 64.99 65.52 64.96 0.56 02:52A Chart for @CT0N Options for @CT0N
Oct 20 65.06 Chart for @CT0V Options for @CT0V
Dec 20 65.40 66.31 65.40 66.06 65.41 0.65 02:52A Chart for @CT0Z Options for @CT0Z
Mar 21 66.74 66.74 66.74 66.74 65.85 0.89 02:52A Chart for @CT1H Options for @CT1H
May 21 67.42 67.42 67.41 67.41 66.70 0.71 02:52A Chart for @CT1K Options for @CT1K
Jul 21 68.04 68.04 68.04 68.04 67.35 0.69 02:52A Chart for @CT1N Options for @CT1N
Oct 21 66.55 66.55s 1.15 10/11 Chart for @CT1V Options for @CT1V
Dec 21 65.75 Chart for @CT1Z Options for @CT1Z
Mar 22 66.05 Chart for @CT2H Options for @CT2H
May 22 66.70 66.70s 1.15 10/11 Chart for @CT2K Options for @CT2K
Jul 22 67.35 67.35s 1.15 10/11 Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 19 401'2 402'4 398'4 399'0 397'6 1'2 02:52A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 408'4 407'6 0'6 02:52A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 413'6 412'6 1'0 02:52A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'4 417'6 416'4 1'2 02:52A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 407'6 0'0 02:52A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'2 410'0 0'2 02:52A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 418'4 1'2 02:51A Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 424'0 1'0 02:51A Chart for @C1K Options for @C1K
Jul 21 427'4 428'2 427'0 427'0 427'2 -0'2 02:51A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 19 940'4 945'4 939'2 940'2 936'0 4'2 02:52A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 954'6 950'4 4'2 02:52A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'6 961'0 3'6 02:52A Chart for @S0H Options for @S0H
May 20 973'0 975'0 970'0 971'6 968'4 3'2 02:52A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 977'4 980'0 976'6 3'2 02:52A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 980'2 981'2 978'6 2'4 02:52A Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 976'2 976'2 972'2 4'0 02:52A Chart for @S0U Options for @S0U
Nov 20 974'4 975'0 970'0 972'2 970'6 1'4 02:52A Chart for @S0X Options for @S0X
Jan 21 975'4 975'6 973'0 973'0 972'2 0'6 02:52A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 19 513'0 514'6 507'6 511'2 508'0 3'2 02:52A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 517'2 514'0 3'2 02:52A Chart for @W0H Options for @W0H
May 20 523'0 524'4 518'2 522'0 518'4 3'4 02:52A Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 521'6 525'0 522'2 2'6 02:52A Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 528'6 531'4 529'2 2'2 02:52A Chart for @W0U Options for @W0U
Dec 20 543'4 546'2 540'6 542'6 541'0 1'6 02:50A Chart for @W0Z Options for @W0Z
Mar 21 539'4 553'0 539'4 550'6 549'4s 10'4 02:50A Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 19 144.275 144.725 143.500 144.350 144.100s - 0.200 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 144.250s 0.125 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 140.475s 0.050 10/11 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 19 108.800 109.600 108.650 109.500 109.450s 0.725 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 112.150s 0.725 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 118.050s 0.775 10/11 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
67/88 69/82 68/82 53/80 51/84
Feels
Like

L/H (°F)
67/90 69/86 68/85 53/80 51/84
Dew Point
(°F)
66 70 68 53 51
Humidity
(%)
63 80 75 45 45
Wind
Speed

(mph)
6 6 11 5 4
Precip
(%)
35 80 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.98
Rain
0.46
None None
Evap
(in./day)
0.16 0.1 0.14 0.16 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 7:08
As reported at BAINBRIDGE, GA at 3:00 AM
View complete Local Weather

Headline News
Trump Orders US Troops From N. Syria 10/13 10:09
Kremlin Relishes Syria,Ukraine Turmoil 10/13 10:16
China, Nepal Sign Multiple Agreements 10/13 10:05
Gun Attacks Target Afghan Gov't 10/13 10:12
Sudan Rebel Groups Seek Peace 10/13 10:15
UK, EU Brexit Talks Down to the Wire 10/13 10:08
No Trust Between HK Police, Protesters 10/13 10:11
Stocks Rise on Trade Progress 10/11 16:30

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN