Decatur Gin Company, Inc.

 


Welcome

 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 20 324'4 324'4 323'0 323'0 325'2 -2'2 02:32A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 20 894'6 910'4 894'6 908'0 907'2s 16'6 02:31A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 20 495'4 496'2 493'6 494'4 496'6 -2'2 02:31A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 20 423'6 424'6 422'4 423'2 425'0 -1'6 02:31A Chart for @KW0U Options for @KW0U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 20 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 20 106.700 107.350 106.300 107.175 107.050s 0.700 08/13 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Close Change Time More
Aug 20 53.050 53.825 53.025 53.750 53.700s 0.800 08/13 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/90 73/89 73/93 73/93 71/91
Feels
Like

L/H (°F)
75/98 75/97 74/99 74/99 72/97
Dew Point
(°F)
73 72 70 70 70
Humidity
(%)
69 68 59 60 62
Wind
Speed

(mph)
4 4 3 3 1
Precip
(%)
80 79 20 30 -
Precip
Amt
(in.)
Rain
0.22
Rain
0.27
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.16 0.17 0.24 0.24 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:11 Sunset: 7:28
As reported at FLORALA, AL at 2:00 AM
View complete Local Weather

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN