Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 19 79.40 79.77 78.62 79.40 79.41 -0.01 09:54A Chart for @CT9H Options for @CT9H
May 19 80.37 80.75 79.75 80.44 80.43 0.01 09:54A Chart for @CT9K Options for @CT9K
Jul 19 80.97 81.34 80.46 81.07 81.02 0.05 09:54A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.10 Chart for @CT9V Options for @CT9V
Dec 19 77.40 77.60 77.12 77.48 77.43 0.05 09:54A Chart for @CT9Z Options for @CT9Z
Mar 20 77.98 77.98 77.76 77.89 78.09 -0.20 09:54A Chart for @CT0H Options for @CT0H
May 20 79.40 78.61 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.85 Chart for @CT0N Options for @CT0N
Oct 20 75.62 75.62s -0.32 12/13 Chart for @CT0V Options for @CT0V
Dec 20 74.60 74.99 Chart for @CT0Z Options for @CT0Z
Mar 21 75.12 Chart for @CT1H Options for @CT1H
May 21 76.08 Chart for @CT1K Options for @CT1K
Jul 21 75.67 Chart for @CT1N Options for @CT1N
Oct 21 75.58 75.58s -0.32 12/13 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 378'0 379'0 377'4 379'0 375'4 3'4 09:53A Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 387'0 384'2 2'6 09:54A Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 394'2 391'6 2'4 09:54A Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 400'4 398'2 2'2 09:54A Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 401'0 399'6 1'2 09:54A Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 404'6 403'6 1'0 09:54A Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 413'6 412'6 1'0 09:52A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 419'2 417'6 1'4 09:52A Chart for @C0K Options for @C0K
Jul 20 421'4 424'0 421'4 423'4 422'2 1'2 09:53A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 19 907'2 910'0 900'6 905'0 907'0 -2'0 09:54A Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 918'2 920'4 -2'2 09:54A Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 931'2 933'2 -2'0 09:54A Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 938'4 942'6 945'0 -2'2 09:53A Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 944'6 947'2 949'2 -2'0 09:53A Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 946'2 947'2 950'4 -3'2 09:54A Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'6 953'0 956'0 -3'0 09:54A Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 961'0 964'0 -3'0 09:54A Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 968'6 968'6 971'2 -2'4 09:54A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 526'2 526'2 526'2 526'2 527'6s 12'4 09:52A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'4 534'2 536'0 -1'6 09:53A Chart for @W9H Options for @W9H
May 19 542'0 543'2 536'6 540'6 541'6 -1'0 09:54A Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 542'2 546'2 547'4 -1'2 09:54A Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 549'2 553'0 554'4 -1'4 09:54A Chart for @W9U Options for @W9U
Dec 19 565'4 566'2 561'0 563'6 565'6 -2'0 09:54A Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 573'0 573'0 573'6 -0'6 09:53A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 19 147.775 148.200 147.200 148.175 147.975 0.200 09:54A Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 146.325 145.925 0.400 09:54A Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.700 146.025 146.650 146.500 0.150 09:54A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 18 119.125 119.850 119.100 119.850 119.450 0.400 09:54A Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.175 122.425 123.175 122.850 0.325 09:54A Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.100 124.350 125.075 124.800 0.275 09:54A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
61/71 53/64 47/61 44/62 41/62
Feels
Like

L/H (°F)
61/71 53/64 47/61 44/62 38/62
Dew Point
(°F)
60 52 44 38 38
Humidity
(%)
80 66 64 54 55
Wind
Speed

(mph)
5 6 5 3 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.90
Rain
0.06
None None None
Evap
(in./day)
0.06 0.08 0.08 0.07 0.07
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:38
As reported at BAINBRIDGE, GA at 10:00 AM
View complete Local Weather

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Global Stocks Slide Early Friday 12/14 09:21

DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN