Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 19 77.63 77.98 77.42 77.65 77.73 -0.08 08:01A Chart for @CT9K Options for @CT9K
Jul 19 78.41 78.70 78.19 78.49 78.51 -0.02 08:01A Chart for @CT9N Options for @CT9N
Oct 19 76.10 76.15 Chart for @CT9V Options for @CT9V
Dec 19 75.50 75.86 75.44 75.71 75.73 -0.02 07:59A Chart for @CT9Z Options for @CT9Z
Mar 20 76.50 76.55 76.23 76.40 76.45 -0.05 07:59A Chart for @CT0H Options for @CT0H
May 20 76.51 76.71 Chart for @CT0K Options for @CT0K
Jul 20 76.50 76.82 Chart for @CT0N Options for @CT0N
Oct 20 74.43 74.43s 0.31 03/25 Chart for @CT0V Options for @CT0V
Dec 20 72.25 72.45 Chart for @CT0Z Options for @CT0Z
Mar 21 72.94 Chart for @CT1H Options for @CT1H
May 21 73.43 Chart for @CT1K Options for @CT1K
Jul 21 73.73 Chart for @CT1N Options for @CT1N
Oct 21 72.98 72.98s 0.31 03/25 Chart for @CT1V Options for @CT1V
Dec 21 72.48 72.48s 0.31 03/25 Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 19 379'2 380'4 378'4 379'0 379'6 -0'6 08:00A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'0 388'2 389'2 -1'0 08:00A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'2 394'2 395'2 -1'0 08:00A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 400'6 401'0 401'6 -0'6 08:00A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 411'0 411'6 -0'6 08:00A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 415'6 416'6 -1'0 08:00A Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 418'0 418'4 419'2 -0'6 08:00A Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 408'6 408'6 409'4 -0'6 07:45A Chart for @C0U Options for @C0U
Dec 20 411'4 412'2 411'0 411'6 412'0 -0'2 07:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 19 905'4 907'4 902'4 903'0 906'4 -3'4 08:00A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 916'0 916'4 920'0 -3'4 08:00A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 922'2 923'0 926'0 -3'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 927'2 927'6 930'6 -3'0 07:45A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 936'4 937'0 939'6 -2'6 07:45A Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 944'6 945'0 947'4 -2'4 07:45A Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 949'6 950'2 952'4 -2'2 07:45A Chart for @S0H Options for @S0H
May 20 957'2 958'0 955'0 955'2 957'4 -2'2 07:45A Chart for @S0K Options for @S0K
Jul 20 964'6 964'6 962'0 962'0 964'2 -2'2 07:45A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 19 470'0 475'0 469'2 474'0 469'4 4'4 08:00A Chart for @W9K Options for @W9K
Jul 19 474'6 479'6 474'4 478'6 475'0 3'6 07:45A Chart for @W9N Options for @W9N
Sep 19 483'2 488'4 483'2 487'2 483'4 3'6 07:56A Chart for @W9U Options for @W9U
Dec 19 498'0 503'2 498'0 502'2 498'4 3'6 07:50A Chart for @W9Z Options for @W9Z
Mar 20 515'2 516'2 511'4 515'4 511'6 3'6 07:45A Chart for @W0H Options for @W0H
May 20 520'6 522'2 518'4 522'2 518'2 4'0 07:45A Chart for @W0K Options for @W0K
Jul 20 523'2 524'4 521'4 522'4 519'6 2'6 07:45A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 19 142.525 143.300 142.150 142.400 142.175s - 0.825 07:54A Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 146.200s - 2.600 08:00A Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 150.700s - 3.350 07:54A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 19 128.775 128.975 127.375 127.675 127.575s - 2.150 07:57A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 121.125s - 2.375 07:38A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 117.975s - 2.050 07:34A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Rain Rain Clear Partly Cloudy Partly Cloudy
Weather Rain Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/75 50/70 43/76 46/80 52/83
Feels
Like

L/H (°F)
56/75 50/70 39/76 44/80 52/83
Dew Point
(°F)
46 34 33 40 46
Humidity
(%)
46 31 33 34 38
Wind
Speed

(mph)
8 11 5 3 5
Precip
(%)
20 50 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.38
None None None
Evap
(in./day)
0.2 0.25 0.21 0.18 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 7:53
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Asian Stocks Rebound on Tuesday 03/26 05:53

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN