Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 19 70.37 72.30 70.05 72.17 72.19s 1.91 01:25P Chart for @CT9H Options for @CT9H
May 19 72.13 74.35 71.90 74.03 74.01s 1.85 01:30P Chart for @CT9K Options for @CT9K
Jul 19 73.35 75.42 73.10 75.03 74.99s 1.65 01:25P Chart for @CT9N Options for @CT9N
Oct 19 74.15 74.45s 1.09 01:25P Chart for @CT9V Options for @CT9V
Dec 19 73.06 73.99 72.80 73.95 73.94s 0.85 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 75.72 75.72 74.16 75.00 74.97s 0.72 01:25P Chart for @CT0H Options for @CT0H
May 20 75.10 75.10 75.09 75.09 75.40s 0.74 01:25P Chart for @CT0K Options for @CT0K
Jul 20 75.39 75.39 75.38 75.38 75.69s 0.74 01:25P Chart for @CT0N Options for @CT0N
Oct 20 74.16 74.16s 0.69 01:25P Chart for @CT0V Options for @CT0V
Dec 20 72.22 72.40 72.22 72.40 72.78s 0.49 01:25P Chart for @CT0Z Options for @CT0Z
Mar 21 73.05 73.05s 0.49 01:25P Chart for @CT1H Options for @CT1H
May 21 73.55 73.55s 0.49 01:25P Chart for @CT1K Options for @CT1K
Jul 21 73.85 73.85s 0.49 01:25P Chart for @CT1N Options for @CT1N
Oct 21 73.10 73.10s 0.49 01:25P Chart for @CT1V Options for @CT1V
Dec 21 72.60 72.60s 0.49 01:25P Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 19 374'6 375'2 374'4 375'2 375'4 -0'2 07:15P Chart for @C9H Options for @C9H
May 19 383'4 384'2 383'2 384'0 384'2 -0'2 07:15P Chart for @C9K Options for @C9K
Jul 19 391'2 392'0 391'2 391'6 392'2 -0'4 07:15P Chart for @C9N Options for @C9N
Sep 19 395'4 396'0 395'4 396'0 396'2 -0'2 07:15P Chart for @C9U Options for @C9U
Dec 19 400'6 401'4 400'6 401'2 401'6 -0'4 07:14P Chart for @C9Z Options for @C9Z
Mar 20 410'6 411'2 410'4 410'6 411'6 -1'0 07:14P Chart for @C0H Options for @C0H
May 20 416'4 416'6 416'2 416'2 417'4 -1'2 07:14P Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 421'4 421'4 422'0 -0'4 07:14P Chart for @C0N Options for @C0N
Sep 20 412'2 412'2 412'2 412'2 413'4 -1'2 07:13P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 19 910'2 911'0 909'6 911'0 911'0 0'0 07:15P Chart for @S9H Options for @S9H
May 19 923'4 924'2 922'6 924'0 924'2 -0'2 07:15P Chart for @S9K Options for @S9K
Jul 19 936'6 937'4 936'2 937'4 937'4 0'0 07:15P Chart for @S9N Options for @S9N
Aug 19 942'0 943'0 942'0 943'0 943'0 0'0 07:15P Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'0 946'0 946'0 946'0 0'0 07:15P Chart for @S9U Options for @S9U
Nov 19 953'4 954'2 953'0 954'2 954'2 0'0 07:15P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 963'0s 5'2 07:14P Chart for @S0F Options for @S0F
Mar 20 968'0 968'0 967'2 967'2 968'4 -1'2 07:14P Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 973'6 974'0s 5'2 07:14P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 19 488'4 489'0 487'0 488'0 486'4 1'4 07:15P Chart for @W9H Options for @W9H
May 19 493'0 493'2 491'6 492'6 491'0 1'6 07:15P Chart for @W9K Options for @W9K
Jul 19 495'6 496'0 494'2 495'2 493'4 1'6 07:15P Chart for @W9N Options for @W9N
Sep 19 505'4 505'4 504'4 504'4 503'4 1'0 07:15P Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 519'0 519'0 518'0 1'0 07:15P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 528'6s 4'2 07:15P Chart for @W0H Options for @W0H
May 20 538'6 539'0 532'4 536'4 534'0s 4'4 07:15P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 19 143.500 144.175 142.700 143.225 143.225s - 0.650 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 145.525s - 0.550 01:05P Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 146.875s - 0.125 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 19 128.450 128.600 127.325 127.675 127.625s - 0.700 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 128.600s - 0.600 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 119.250s - 0.075 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Mostly Cloudy Thunder Storms Mostly Cloudy Rain
Weather Rain Mostly Cloudy Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
64/83 64/84 57/72 47/67 52/71
Feels
Like

L/H (°F)
64/83 64/84 57/73 43/67 52/71
Dew Point
(°F)
62 62 53 37 49
Humidity
(%)
63 59 49 40 59
Wind
Speed

(mph)
5 9 10 8 6
Precip
(%)
26 - 20 - 64
Precip
Amt
(in.)
Rain
0.02
None Rain
0.11
None Rain
0.12
Evap
(in./day)
0.14 0.19 0.19 0.17 0.12
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 65% Dew Pt: 63oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:31
As reported at BAINBRIDGE, GA at 8:00 PM
View complete Local Weather

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN