Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 24 81.40 82.17 79.53 80.41 80.52s -1.20 05/24 Chart for @CT4N Options for @CT4N
Oct 24 79.82 80.35 78.90 80.18 80.19s 0.57 05/24 Chart for @CT4V Options for @CT4V
Dec 24 78.30 78.96 77.01 77.90 78.01s -0.61 05/24 Chart for @CT4Z Options for @CT4Z
Mar 25 79.73 80.29 78.54 79.54 79.52s -0.51 05/24 Chart for @CT5H Options for @CT5H
May 25 81.30 81.45 79.88 80.82 80.81s -0.43 05/24 Chart for @CT5K Options for @CT5K
Jul 25 80.83 81.55 80.27 81.25 81.25s -0.17 05/24 Chart for @CT5N Options for @CT5N
Oct 25 77.25 77.25s -0.13 05/24 Chart for @CT5V Options for @CT5V
Dec 25 75.50 76.02 74.80 75.64 75.63s -0.09 05/24 Chart for @CT5Z Options for @CT5Z
Mar 26 76.10 76.10 76.10 76.10 76.88s -0.10 05/24 Chart for @CT6H Options for @CT6H
May 26 76.03 77.77s -0.10 05/24 Chart for @CT6K Options for @CT6K
Jul 26 76.95 78.58s -0.10 05/24 Chart for @CT6N Options for @CT6N
Oct 26 78.11 77.33s -0.11 05/24 Chart for @CT6V Options for @CT6V
Dec 26 75.00 76.95s -0.11 05/24 Chart for @CT6Z Options for @CT6Z
Mar 27 77.92 77.92s -0.11 05/24 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 24 464'4 466'6 460'6 465'0 464'6s 0'6 05/24 Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 474'4s 1'2 05/24 Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 488'2s 1'6 05/24 Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 500'2s 1'4 05/24 Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 507'0s 1'2 05/24 Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 511'4s 1'2 05/24 Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 492'4s 1'6 05/24 Chart for @C5U Options for @C5U
Dec 25 493'2 495'0 492'2 494'2 494'0s 2'0 05/24 Chart for @C5Z Options for @C5Z
Mar 26 502'6 504'0 502'6 504'0 503'6s 2'0 05/24 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 1248'0s 8'6 05/24 Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 1245'0s 7'2 05/24 Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 1224'6s 5'6 05/24 Chart for @S4U Options for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 1219'4s 3'4 05/24 Chart for @S4X Options for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 1230'6s 4'0 05/24 Chart for @S5F Options for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 1226'2s 3'4 05/24 Chart for @S5H Options for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 1226'4s 2'4 05/24 Chart for @S5K Options for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 1230'4s 2'0 05/24 Chart for @S5N Options for @S5N
Aug 25 1221'4 1221'4 1221'4 1221'4 1222'4s 1'2 05/24 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 24 701'2 706'0 689'0 702'6 697'2s -0'6 05/24 Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 717'4s -0'4 05/24 Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 739'2s 0'6 05/24 Chart for @W4Z Options for @W4Z
Mar 25 755'0 760'4 745'4 759'0 754'4s 1'4 05/24 Chart for @W5H Options for @W5H
May 25 756'6 762'0 748'0 759'0 756'4s 1'6 05/24 Chart for @W5K Options for @W5K
Jul 25 742'0 749'0 735'0 744'0 744'0s 2'0 05/24 Chart for @W5N Options for @W5N
Sep 25 741'4 747'6 735'4 747'6 744'0s 1'6 05/24 Chart for @W5U Options for @W5U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 24 183.600 184.475 182.950 183.925 183.700s 0.175 05/24 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 181.125s 0.050 05/24 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 183.950s - 0.125 05/24 Chart for @LE4V Options for @LE4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
May 24 18.58 18.59 18.57 18.58 18.57s 05/24 Chart for @DA4K Options for @DA4K
Jun 24 19.97 20.16 19.88 19.88 19.89s -0.07 05/24 Chart for @DA4M Options for @DA4M
Jul 24 20.16 20.30 20.04 20.05 20.06s 0.07 05/24 Chart for @DA4N Options for @DA4N
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/92 72/90 71/91 67/89 66/85
Feels
Like

L/H (°F)
72/96 74/96 72/92 67/89 66/85
Dew Point
(°F)
70 73 68 62 60
Humidity
(%)
63 71 62 52 52
Wind
Speed

(mph)
9 12 8 6 7
Precip
(%)
- 53 68 32 -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.19
Rain
0.07
None
Evap
(in./day)
0.26 0.21 0.24 0.24 0.25
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 96% Dew Pt: 74oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:34
As reported at BAINBRIDGE, GA at 1:00 AM
View complete Local Weather

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN