Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 20 70.75 70.75 69.56 69.56 70.59s -1.09 01:27P Mar 21 73.24 73.48 72.05 72.25 72.15s -1.09 01:27P May 21 73.98 74.31 72.95 73.17 73.05s -1.01 01:27P Jul 21 74.64 74.96 73.66 73.86 73.75s -0.96 01:27P Oct 21 72.44 71.58s -0.78 01:27P @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 20 427'4 430'4 418'2 420'0 419'6s -5'6 01:30P Mar 21 435'2 439'4 424'2 426'4 426'0s -7'6 01:30P May 21 438'0 441'6 427'4 429'4 429'0s -7'6 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 21 1198'0 1199'0 1168'0 1168'6 1168'4s -23'2 01:30P Mar 21 1199'0 1199'6 1169'0 1169'6 1169'4s -23'2 01:30P May 21 1197'0 1197'4 1167'2 1168'0 1167'6s -23'2 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 20 110.200 110.550 109.800 110.125 110.175s - 0.450 01:05P Feb 21 112.725 113.400 112.450 112.800 112.875s - 0.375 01:05P Apr 21 116.650 117.075 116.275 116.400 116.400s - 0.550 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 21 139.400 141.250 138.925 141.050 141.050s 1.225 01:05P Mar 21 138.475 140.075 138.000 139.925 139.975s 0.975 01:05P Apr 21 139.725 141.275 139.425 141.275 141.075s 0.750 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 39/71 30/53 28/59 35/65 47/69 Feels Like L/H (°F) 31/54 22/53 28/59 32/65 47/69 Dew Point (°F) 34 24 27 40 48 Humidity (%) 57 46 44 63 68 Wind Speed (mph) 16 7 5 7 2 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.22 Evap (in./day) 0.16 0.09 0.09 0.09 0.06
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 58% Dew Pt: 39oF Barom: 29.92 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:18 Sunset: 5:36 As reported at BAINBRIDGE, GA at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Hooded Sprayers Get Another Look
	Glyphosate Still Under Review
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Welcome