Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 18 76.25 77.25 76.00 76.19 76.12s -0.13 11/16 Chart for @CT8Z Options for @CT8Z
Mar 19 78.25 79.34 78.04 78.31 78.29s 0.01 11/16 Chart for @CT9H Options for @CT9H
May 19 79.52 80.60 79.30 79.56 79.55s 0.01 11/16 Chart for @CT9K Options for @CT9K
Jul 19 80.67 81.73 80.61 80.74 80.71s 0.03 11/16 Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.85s -0.26 11/16 Chart for @CT9V Options for @CT9V
Dec 19 77.26 77.78 77.17 77.24 77.21s -0.09 11/16 Chart for @CT9Z Options for @CT9Z
Mar 20 78.15 78.35 77.90 77.90 77.82s 0.07 11/16 Chart for @CT0H Options for @CT0H
May 20 77.76 78.07s 0.07 11/16 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.27s 0.07 11/16 Chart for @CT0N Options for @CT0N
Oct 20 74.84 74.84s 0.07 11/16 Chart for @CT0V Options for @CT0V
Dec 20 73.50 74.19s 0.07 11/16 Chart for @CT0Z Options for @CT0Z
Mar 21 74.32 74.32s 0.07 11/16 Chart for @CT1H Options for @CT1H
May 21 74.94 74.94s 0.07 11/16 Chart for @CT1K Options for @CT1K
Jul 21 74.53 74.53s 0.07 11/16 Chart for @CT1N Options for @CT1N
Oct 21 74.44 74.44s 0.07 11/16 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 367'2 368'6 363'2 364'6 364'6s -2'6 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 375'6s -2'4 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 383'4s -2'2 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 390'0s -2'4 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 392'0s -1'6 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 398'0s -1'0 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 407'2s -0'4 11/16 Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 412'6s -0'4 11/16 Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 417'0s -1'0 11/16 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 19 889'6 894'6 881'6 892'4 892'2s 3'4 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 905'6s 3'4 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 918'6s 3'2 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 930'4s 2'4 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 934'6s 2'2 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 934'2s 1'2 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 937'2s 0'4 11/16 Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 947'4s 0'2 11/16 Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 955'0s 0'2 11/16 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 505'2 508'6 502'6 506'6 506'6s 1'2 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 515'2s 0'4 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 522'2s -0'6 11/16 Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 530'6s -1'0 11/16 Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 541'2s -1'0 11/16 Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 555'6s -0'6 11/16 Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 567'4s -0'2 11/16 Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 19 147.700 147.800 146.350 146.450 146.525s - 1.325 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 143.975s - 0.575 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 144.325s - 0.675 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 18 114.900 115.575 114.525 115.425 115.350s 0.200 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 119.725s 0.625 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 121.550s 0.600 11/16 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
43/68 46/68 51/68 45/66 49/63
Feels
Like

L/H (°F)
43/68 46/68 51/68 43/66 46/63
Dew Point
(°F)
45 47 49 44 47
Humidity
(%)
63 63 68 58 67
Wind
Speed

(mph)
1 2 4 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.07 0.08 0.1 0.1
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 5:39
As reported at BAINBRIDGE, GA at 4:00 AM
View complete Local Weather

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN