Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 24 78.27 79.77 77.86 78.57 78.69s 0.59 04/19 Chart for @CT4K Options for @CT4K
Jul 24 80.71 81.57 80.20 80.90 81.02s 0.41 04/19 Chart for @CT4N Options for @CT4N
Oct 24 78.47 78.57s 0.44 04/19 Chart for @CT4V Options for @CT4V
Dec 24 77.49 78.04 77.26 77.47 77.55s 0.14 04/19 Chart for @CT4Z Options for @CT4Z
Mar 25 79.41 79.60 78.89 79.09 79.13s 0.03 04/19 Chart for @CT5H Options for @CT5H
May 25 80.48 80.67 80.25 80.38 80.28s -0.07 04/19 Chart for @CT5K Options for @CT5K
Jul 25 81.12 81.48 81.12 81.17 81.07s -0.07 04/19 Chart for @CT5N Options for @CT5N
Oct 25 78.21 78.21s 0.12 04/19 Chart for @CT5V Options for @CT5V
Dec 25 76.71 77.14 76.65 76.80 76.82s 0.14 04/19 Chart for @CT5Z Options for @CT5Z
Mar 26 77.02 77.64s 0.14 04/19 Chart for @CT6H Options for @CT6H
May 26 77.87 78.46s 0.14 04/19 Chart for @CT6K Options for @CT6K
Jul 26 78.97 79.42s 0.10 04/19 Chart for @CT6N Options for @CT6N
Oct 26 78.11 77.41s 0.10 04/19 Chart for @CT6V Options for @CT6V
Dec 26 78.50 76.46s 0.10 04/19 Chart for @CT6Z Options for @CT6Z
Mar 27 77.05 77.05s 0.10 04/19 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 24 427'2 434'0 426'6 433'4 433'4s 6'6 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 443'0s 6'6 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 451'2s 6'2 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 466'2s 6'2 04/19 Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 479'0s 6'0 04/19 Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 486'6s 6'0 04/19 Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 491'2s 6'0 04/19 Chart for @C5N Options for @C5N
Sep 25 477'2 479'6 476'4 479'6 479'4s 4'0 04/19 Chart for @C5U Options for @C5U
Dec 25 479'4 485'0 479'0 484'6 484'4s 4'2 04/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 24 1134'0 1153'0 1131'6 1150'4 1150'4s 16'2 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 1165'6s 16'6 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 1166'6s 15'4 04/19 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 1155'6s 14'0 04/19 Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 1161'0s 11'6 04/19 Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 1173'2s 11'2 04/19 Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 1172'4s 9'6 04/19 Chart for @S5H Options for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 1176'2s 8'2 04/19 Chart for @S5K Options for @S5K
Jul 25 1175'0 1186'6 1175'0 1182'2 1183'2s 8'4 04/19 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 24 536'6 558'6 536'0 551'0 550'2s 13'4 04/19 Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 566'6s 13'6 04/19 Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 584'0s 13'6 04/19 Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 608'6s 13'6 04/19 Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 629'4s 14'2 04/19 Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 641'2s 14'4 04/19 Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 642'6 643'2s 14'4 04/19 Chart for @W5N Options for @W5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 24 181.000 181.600 180.525 181.475 181.475s 0.300 04/19 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 175.675s 0.300 04/19 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 173.550s 0.025 04/19 Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Apr 24 15.57 15.58 15.56 15.57 15.57s 04/19 Chart for @DA4J Options for @DA4J
May 24 17.38 17.88 17.37 17.84 17.80s 0.42 04/19 Chart for @DA4K Options for @DA4K
Jun 24 17.69 18.12 17.63 18.07 18.07s 0.44 04/19 Chart for @DA4M Options for @DA4M
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
4/20		 Sun
4/21		 Mon
4/22		 Tue
4/23		 Wed
4/24
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)		 66/86 60/74 54/71 48/77 52/83
Feels
Like
L/H (°F)		 66/88 60/74 54/71 47/77 52/83
Dew Point
(°F)		 66 61 49 45 52
Humidity
(%)		 63 74 53 43 48
Wind
Speed
(mph)		 5 10 9 6 4
Precip
 (%)		 45 70 - - -
Precip
Amt (in.)
 Rain
0.13		 Rain
0.32		 None None None
Evap
(in./day)		 0.17 0.12 0.18 0.22 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 99% Dew Pt: 67oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 8:10
As reported at BAINBRIDGE, GA at 7:00 AM
View complete Local Weather

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN