Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 19 73.21 74.60 73.21 74.31 74.37s 1.10 01:20P Chart for @CT9H Options for @CT9H
May 19 74.75 75.89 74.65 75.60 75.66s 1.12 01:20P Chart for @CT9K Options for @CT9K
Jul 19 75.92 76.92 75.87 76.72 76.79s 1.08 01:20P Chart for @CT9N Options for @CT9N
Oct 19 74.73 75.48s 0.92 01:20P Chart for @CT9V Options for @CT9V
Dec 19 74.45 75.00 74.45 74.88 75.00s 0.76 01:20P Chart for @CT9Z Options for @CT9Z
Mar 20 75.90 75.90 75.90 75.90 75.96s 0.65 01:20P Chart for @CT0H Options for @CT0H
May 20 76.11 76.40s 0.65 01:20P Chart for @CT0K Options for @CT0K
Jul 20 76.20 76.77s 0.70 01:20P Chart for @CT0N Options for @CT0N
Oct 20 74.97 74.97s 0.70 01:20P Chart for @CT0V Options for @CT0V
Dec 20 73.28 74.38s 0.70 01:20P Chart for @CT0Z Options for @CT0Z
Mar 21 74.68 74.68s 0.70 01:20P Chart for @CT1H Options for @CT1H
May 21 75.18 75.18s 0.70 01:20P Chart for @CT1K Options for @CT1K
Jul 21 75.48 75.48s 0.70 01:20P Chart for @CT1N Options for @CT1N
Oct 21 74.73 74.73s 0.70 01:20P Chart for @CT1V Options for @CT1V
Dec 21 74.23 74.23s 0.70 01:20P Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 19 374'0 381'4 373'6 380'4 380'0s 6'0 01:30P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 388'0s 5'6 01:30P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 395'4s 5'4 01:30P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 398'4s 4'6 01:30P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 403'2s 4'0 01:30P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 412'4s 3'4 01:30P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 417'4s 3'4 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 422'0s 3'4 01:30P Chart for @C0N Options for @C0N
Sep 20 414'0 414'0s 3'0 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 19 895'4 912'0 894'2 907'4 907'6s 13'2 01:30P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 921'0s 13'0 01:30P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 934'0s 13'2 01:30P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 939'0s 13'0 01:30P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 941'0s 11'4 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 948'2s 10'6 01:30P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 959'4s 10'2 01:30P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 965'2s 8'2 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 971'6s 7'6 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 19 511'4 522'4 509'0 518'0 517'6s 5'2 01:30P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 523'0s 5'0 01:30P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 528'2s 5'2 01:30P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 536'6s 5'2 01:22P Chart for @W9U Options for @W9U
Dec 19 545'0 553'4 542'6 549'2 549'6s 4'6 01:30P Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 559'0s 4'2 01:22P Chart for @W0H Options for @W0H
May 20 565'0 565'0 565'0 565'0 563'6s 3'6 01:30P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 19 143.325 143.350 141.250 141.425 141.425s - 2.350 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 142.925s - 1.775 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 144.225s - 1.325 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 19 127.675 127.700 126.250 127.000 127.100s - 0.725 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 126.900s - 0.825 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 116.825s - 0.675 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Mostly Cloudy Rain Rain Rain Clear
Weather Mostly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
34/68 50/71 57/74 40/62 33/51
Feels
Like

L/H (°F)
52/68 50/71 57/74 34/62 27/51
Dew Point
(°F)
37 50 55 38 23
Humidity
(%)
39 66 63 49 40
Wind
Speed

(mph)
3 4 14 14 4
Precip
(%)
- 56 80 20 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.79
Rain
0.07
None
Evap
(in./day)
0.1 0.09 0.16 0.15 0.08
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 65oF
Humid: 21% Dew Pt: 27oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 6:00
As reported at BAINBRIDGE, GA at 3:00 PM
View complete Local Weather

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN