Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 19 64.18 64.92 63.90 64.35 64.22 0.13 07:28A Chart for @CT9Z Options for @CT9Z
Mar 20 66.05 66.70 65.69 66.09 66.05 0.04 07:28A Chart for @CT0H Options for @CT0H
May 20 67.39 67.84 66.87 67.25 67.24 0.01 07:28A Chart for @CT0K Options for @CT0K
Jul 20 68.49 68.85 67.97 68.29 68.37 -0.08 07:28A Chart for @CT0N Options for @CT0N
Oct 20 69.38 68.72 Chart for @CT0V Options for @CT0V
Dec 20 68.57 68.85 68.12 68.54 68.47 0.07 07:28A Chart for @CT0Z Options for @CT0Z
Mar 21 68.68 69.16 68.68 69.13 68.77 0.36 07:28A Chart for @CT1H Options for @CT1H
May 21 69.27 69.27 69.27 69.27 69.17 0.10 07:28A Chart for @CT1K Options for @CT1K
Jul 21 69.10 69.32 69.10 69.32 69.32 07:17A Chart for @CT1N Options for @CT1N
Oct 21 67.42 67.42s -0.61 11/13 Chart for @CT1V Options for @CT1V
Dec 21 67.00 65.97 Chart for @CT1Z Options for @CT1Z
Mar 22 67.50 66.37 Chart for @CT2H Options for @CT2H
May 22 66.87 66.87s -0.61 11/13 Chart for @CT2K Options for @CT2K
Jul 22 67.37 67.37s -0.61 11/13 Chart for @CT2N Options for @CT2N
Oct 22 66.87 66.87s -0.61 11/13 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 19 375'2 377'2 374'4 376'0 375'2 0'6 07:27A Chart for @C9Z Options for @C9Z
Mar 20 383'6 385'6 383'2 384'6 384'0 0'6 07:27A Chart for @C0H Options for @C0H
May 20 389'6 391'4 389'2 390'4 389'6 0'6 07:27A Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'4 396'4 395'6 0'6 07:27A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'6 394'0 392'6 1'2 07:27A Chart for @C0U Options for @C0U
Dec 20 397'2 398'6 397'2 398'0 397'4 0'4 07:27A Chart for @C0Z Options for @C0Z
Mar 21 406'6 406'6 406'6 406'6 407'4 -0'6 07:26A Chart for @C1H Options for @C1H
May 21 413'0 413'0 413'0 413'0 413'0 0'0 07:26A Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 417'0 417'0 416'2 0'6 07:25A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 19 906'4 909'2 902'0 902'0 902'4s -3'2 07:25A Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 912'2 912'4 915'2 -2'6 07:27A Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 925'6 925'6 928'4 -2'6 07:27A Chart for @S0H Options for @S0H
May 20 940'2 942'0 938'0 938'4 940'6 -2'2 07:27A Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 948'6 948'6 951'4 -2'6 07:26A Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 952'4 952'4 955'0 -2'4 07:27A Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 950'6 950'6 953'0 -2'2 07:26A Chart for @S0U Options for @S0U
Nov 20 954'4 956'4 952'6 952'6 955'2 -2'4 07:27A Chart for @S0X Options for @S0X
Jan 21 959'2 959'2 957'4 957'4 959'0 -1'4 07:26A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 19 508'6 512'0 507'4 508'2 509'0 -0'6 07:27A Chart for @W9Z Options for @W9Z
Mar 20 513'0 516'4 512'0 512'6 513'6 -1'0 07:27A Chart for @W0H Options for @W0H
May 20 517'6 521'2 517'2 518'2 518'6 -0'4 07:27A Chart for @W0K Options for @W0K
Jul 20 520'4 524'6 520'4 521'2 522'4 -1'2 07:27A Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 528'6 529'0 529'4 -0'4 07:26A Chart for @W0U Options for @W0U
Dec 20 540'6 542'2 540'0 540'0 541'0 -1'0 07:26A Chart for @W0Z Options for @W0Z
Mar 21 551'0 551'0 550'6 550'6 549'0 1'6 07:26A Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Nov 19 148.000 148.000 145.100 145.600 145.575s - 2.225 06:00A Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.725 142.825s - 4.300 07:24A Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 143.350 143.325s - 3.500 11/13 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 19 119.825 119.850 117.350 118.325 118.100s - 1.650 07:25A Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 124.100s - 1.475 07:26A Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 125.675s - 1.375 07:26A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
42/56 47/56 43/63 39/61 41/62
Feels
Like

L/H (°F)
39/56 43/56 38/63 32/61 41/62
Dew Point
(°F)
41 45 41 37 41
Humidity
(%)
72 80 59 56 64
Wind
Speed

(mph)
9 11 10 7 3
Precip
(%)
73 80 20 - 30
Precip
Amt
(in.)
Rain
0.17
Rain
0.35
Rain
0.01
None Rain
0.16
Evap
(in./day)
0.07 0.06 0.12 0.11 0.07
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 68% Dew Pt: 34oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:41
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather

Headline News
China Presses for Tariff Cut in Deal 11/14 07:20
Court Rejects President's Appeal 11/14 06:45
Battle Lines Harden as Hearings Start 11/14 06:18
Power Struggle in Bolivia 11/14 06:13
Ex-MA Gov. Patrick Enters Race 11/14 06:08
HK Police: Protests Closer to Terrorism11/14 06:16
Turkey Sending IS Suspect to US 11/14 06:11
Global Markets Lower on Trade 11/14 07:09

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN