Decatur Gin Company, Inc.

 


Welcome

 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 20 325'4 326'0 324'4 325'6 325'6 0'0 08:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 20 843'4 845'2 841'4 843'6 840'6 3'0 08:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 20 520'0 520'4 515'6 517'6 520'6 -3'0 08:29P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Jul 20 469'6 470'0 464'6 467'0 470'4 -3'4 08:27P Chart for @KW0N Options for @KW0N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 20 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 20 101.400 101.400 98.825 100.150 99.725s - 1.750 05/29 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Close Change Time More
Jun 20 56.450 56.925 55.925 56.600 56.850s -0.075 05/29 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/91 69/90 68/88 69/85 70/85
Feels
Like

L/H (°F)
69/94 69/91 68/91 69/88 70/90
Dew Point
(°F)
66 64 68 69 70
Humidity
(%)
61 55 64 69 74
Wind
Speed

(mph)
11 8 4 4 5
Precip
(%)
44 - - 59 72
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.04
Rain
0.31
Evap
(in./day)
0.27 0.28 0.17 0.16 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 62oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:37
As reported at BAINBRIDGE, GA at 9:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN