Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 17 70.52 71.11 69.95 69.95 69.98 -0.03 09:20A Chart for @CT7V Options for @CT7V
Dec 17 69.54 69.73 69.12 69.22 69.27 -0.05 09:21A Chart for @CT7Z Options for @CT7Z
Mar 18 68.65 68.71 68.24 68.29 68.30 -0.01 09:20A Chart for @CT8H Options for @CT8H
May 18 69.12 69.18 68.75 68.82 68.77 0.05 09:20A Chart for @CT8K Options for @CT8K
Jul 18 69.58 69.61 69.20 69.30 69.23 0.07 09:20A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.60 Chart for @CT8V Options for @CT8V
Dec 18 68.53 68.54 68.27 68.27 68.25 0.02 09:20A Chart for @CT8Z Options for @CT8Z
Mar 19 68.66 68.33 Chart for @CT9H Options for @CT9H
May 19 68.60 68.41 Chart for @CT9K Options for @CT9K
Jul 19 68.45 68.50 Chart for @CT9N Options for @CT9N
Oct 19 66.93 66.93s 0.06 09/19 Chart for @CT9V Options for @CT9V
Dec 19 66.04 66.04 66.04 66.04 65.80 0.24 09:16A Chart for @CT9Z Options for @CT9Z
Mar 20 65.86 65.86s 0.06 09/19 Chart for @CT0H Options for @CT0H
May 20 65.86 65.86s 0.06 09/19 Chart for @CT0K Options for @CT0K
Jul 20 65.86 65.86s 0.06 09/19 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 17 348'0 351'0 347'2 350'6 348'2 2'4 09:21A Chart for @C7Z Options for @C7Z
Mar 18 360'4 363'4 360'0 363'2 360'6 2'4 09:21A Chart for @C8H Options for @C8H
May 18 369'0 371'6 368'4 371'4 369'2 2'2 09:21A Chart for @C8K Options for @C8K
Jul 18 375'6 378'4 375'2 378'4 376'2 2'2 09:21A Chart for @C8N Options for @C8N
Sep 18 382'4 384'6 382'2 384'6 382'4 2'2 09:21A Chart for @C8U Options for @C8U
Dec 18 391'2 393'6 390'2 393'4 391'2 2'2 09:21A Chart for @C8Z Options for @C8Z
Mar 19 401'4 403'4 401'4 403'2 401'4 1'6 09:21A Chart for @C9H Options for @C9H
May 19 406'0 409'0 406'0 409'0 406'6 2'2 09:21A Chart for @C9K Options for @C9K
Jul 19 410'4 413'4 410'2 413'0 411'4 1'4 09:21A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 17 966'0 974'0 964'6 973'2 965'4 7'6 09:21A Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 983'4 976'0 7'4 09:21A Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 992'4 985'2 7'2 09:21A Chart for @S8H Options for @S8H
May 18 994'0 1001'4 994'0 1000'6 993'4 7'2 09:21A Chart for @S8K Options for @S8K
Jul 18 1000'6 1008'0 1000'2 1007'4 1000'2 7'2 09:21A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 1001'2s -1'4 09:21A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 992'2s -1'2 09:21A Chart for @S8U Options for @S8U
Nov 18 984'6 991'4 984'6 990'6 984'6 6'0 09:21A Chart for @S8X Options for @S8X
Jan 19 991'0 991'0 991'0 991'0 991'0s -0'4 09:21A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 17 443'2 450'0 442'6 449'2 443'0 6'2 09:21A Chart for @W7Z Options for @W7Z
Mar 18 463'6 470'2 463'0 469'2 464'0 5'2 09:21A Chart for @W8H Options for @W8H
May 18 477'0 483'6 477'0 482'4 478'0 4'4 09:21A Chart for @W8K Options for @W8K
Jul 18 488'2 495'0 488'2 494'0 489'2 4'6 09:21A Chart for @W8N Options for @W8N
Sep 18 502'6 509'0 501'0 508'4 503'4 5'0 09:21A Chart for @W8U Options for @W8U
Dec 18 522'2 525'6 521'6 525'6 521'4 4'2 09:21A Chart for @W8Z Options for @W8Z
Mar 19 533'4 535'4 533'4 535'4 533'4 2'0 09:21A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 17 151.400 151.675 151.375 151.600 151.575 0.025 09:22A Chart for @GF7U Options for @GF7U
Oct 17 152.850 153.500 152.700 153.425 152.800 0.625 09:22A Chart for @GF7V Options for @GF7V
Nov 17 152.975 153.700 152.975 153.625 153.125 0.500 09:22A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 17 108.050 108.975 107.775 108.850 107.975 0.875 09:21A Chart for @LE7V Options for @LE7V
Dec 17 113.400 114.200 113.025 114.100 113.400 0.700 09:21A Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 117.850 116.925 117.775 117.175 0.600 09:22A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
73/91 73/92 71/91 70/89 68/89
Feels
Like

L/H (°F)
79/105 75/105 73/101 70/95 68/93
Dew Point
(°F)
77 75 73 72 69
Humidity
(%)
75 75 74 72 66
Wind
Speed

(mph)
2 2 4 3 5
Precip
(%)
59 53 36 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.06
Rain
0.04
None None
Evap
(in./day)
0.15 0.16 0.19 0.18 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:37
As reported at BAINBRIDGE, GA at 10:00 AM
View complete Local Weather

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Global Stocks Little Changed Wednesday 09/20 06:23

DTN Ag Headline News
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN