Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 21 83.95 84.44 83.75 84.19 83.77 0.42 05:33A Chart for @CT1K Options for @CT1K
Jul 21 85.52 85.83 85.10 85.56 85.17 0.39 05:33A Chart for @CT1N Options for @CT1N
Oct 21 83.96 83.96 83.96 83.96 84.25 -0.29 05:33A Chart for @CT1V Options for @CT1V
Dec 21 83.06 83.42 82.99 83.36 83.06 0.30 05:33A Chart for @CT1Z Options for @CT1Z
Mar 22 83.25 83.25 82.79 83.09 82.86 0.23 05:33A Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 21 609'4 614'4 608'2 610'2 606'4 3'6 05:33A Chart for @C1K Options for @C1K
Jul 21 593'4 598'4 592'6 594'4 592'0 2'4 05:32A Chart for @C1N Options for @C1N
Sep 21 548'2 552'2 547'0 549'4 547'2 2'2 05:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 21 1475'0 1487'4 1473'4 1477'0 1472'0 5'0 05:32A Chart for @S1K Options for @S1K
Jul 21 1460'0 1472'2 1459'0 1461'6 1457'6 4'0 05:32A Chart for @S1N Options for @S1N
Aug 21 1414'4 1426'0 1414'4 1417'0 1413'0 4'0 05:32A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 21 120.400 121.075 119.750 120.600 120.575s 0.225 04/20 Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 119.200s 0.600 04/20 Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.200 119.400s 0.750 04/20 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 21 137.600 138.150 135.875 137.400 137.575s - 0.150 04/20 Chart for @GF1J Options for @GF1J
May 21 142.375 143.550 139.900 142.675 142.775s 0.300 04/20 Chart for @GF1K Options for @GF1K
Aug 21 152.900 154.675 151.375 154.425 154.525s 1.750 04/20 Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/74 45/70 48/77 62/78 58/80
Feels
Like

L/H (°F)
55/74 41/70 47/77 62/79 58/80
Dew Point
(°F)
46 36 49 64 62
Humidity
(%)
50 37 48 81 62
Wind
Speed

(mph)
12 6 6 14 7
Precip
(%)
- - - 80 20
Precip
Amt
(in.)
None None None Rain
0.83
Rain
0.06
Evap
(in./day)
0.23 0.21 0.19 0.13 0.22
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 8:10
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN