Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 21 81.12 81.43 80.60 80.77 80.70s -0.45 01:26P Chart for @CT1H Options for @CT1H
May 21 82.00 82.21 81.47 81.62 81.62s -0.38 01:26P Chart for @CT1K Options for @CT1K
Jul 21 82.88 82.95 82.23 82.37 82.37s -0.38 01:26P Chart for @CT1N Options for @CT1N
Oct 21 78.04 79.45 78.04 78.75 78.97s -0.18 01:26P Chart for @CT1V Options for @CT1V
Dec 21 76.80 77.13 76.47 77.03 77.02s 0.22 01:26P Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 21 534'0 536'4 527'6 530'6 531'4s -2'6 01:30P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 534'6s -3'0 01:30P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 532'0s -2'6 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 1416'6s -13'6 01:30P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 1414'6s -13'0 01:30P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 1401'0s -12'2 01:30P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 21 112.200 113.300 111.900 112.650 112.775s 0.700 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 118.200s 0.975 01:05P Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 116.275s 1.325 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 21 132.525 135.200 132.525 134.350 134.575s 1.975 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 135.825s 2.450 01:05P Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 138.300s 2.300 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
1/15
Sat
1/16
Sun
1/17
Mon
1/18
Tue
1/19
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
43/63 35/53 31/56 36/54 34/57
Feels
Like

L/H (°F)
39/63 27/53 31/56 31/54 34/57
Dew Point
(°F)
40 29 33 35 35
Humidity
(%)
52 51 60 61 62
Wind
Speed

(mph)
11 12 7 7 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.11 0.08 0.08 0.06
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 32% Dew Pt: 32oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:36 Sunset: 5:59
As reported at BAINBRIDGE, GA at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
DTN Fertilizer Outlook
Pilgrim's Pride Reaches Settlement
Cash Market Moves

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN