Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 21 111.39 111.55s 0.28 01:20P Chart for @CT1Z Options for @CT1Z
Mar 22 106.35 106.84 105.15 106.73 106.72s 0.35 01:20P Chart for @CT2H Options for @CT2H
May 22 104.94 105.41 103.84 105.33 105.32s 0.28 01:20P Chart for @CT2K Options for @CT2K
Jul 22 102.91 103.28 101.85 103.25 103.22s 0.24 01:20P Chart for @CT2N Options for @CT2N
Oct 22 97.85 94.04s 0.16 01:20P Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 21 585'0 589'0 584'0 584'0 584'6s -1'4 03:02P Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 587'6 587'2s 1'2 03:21P Chart for @C2H Options for @C2H
May 22 588'0 591'2 585'4 589'0 589'0s 0'4 02:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 1261'0s 10'6 03:15P Chart for @S2F Options for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 1268'6s 10'4 03:07P Chart for @S2H Options for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 1276'0s 10'4 02:31P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 21 138.025 138.150 137.400 137.500 137.550s - 0.675 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 138.675s - 0.550 03:18P Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 141.875s - 0.575 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 22 164.975 164.975 163.025 163.575 163.400s - 1.625 02:53P Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 165.875s - 1.600 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 168.500s - 1.700 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Rain Mostly Cloudy Rain Rain Partly Cloudy
Weather Rain Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
53/74 47/71 58/80 58/79 47/63
Feels
Like

L/H (°F)
53/70 47/71 58/82 58/80 44/63
Dew Point
(°F)
59 53 63 63 47
Humidity
(%)
86 82 84 81 57
Wind
Speed

(mph)
6 3 7 9 7
Precip
(%)
73 - 77 36 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.13
Rain
0.12
None
Evap
(in./day)
0.06 0.06 0.09 0.1 0.09
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 74% Dew Pt: 61oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:36
As reported at BAINBRIDGE, GA at 4:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN