Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 18 83.35 83.41 Chart for @CT8V Options for @CT8V
Dec 18 83.29 83.43 82.45 82.59 83.04 -0.45 04:14A Chart for @CT8Z Options for @CT8Z
Mar 19 83.32 83.45 82.65 82.70 83.14 -0.44 04:14A Chart for @CT9H Options for @CT9H
May 19 83.42 83.66 82.95 82.95 83.42 -0.47 04:13A Chart for @CT9K Options for @CT9K
Jul 19 83.67 83.83 83.25 83.25 83.67 -0.42 04:13A Chart for @CT9N Options for @CT9N
Oct 19 83.65 79.33 Chart for @CT9V Options for @CT9V
Dec 19 78.29 78.50 78.25 78.25 78.04 0.21 04:13A Chart for @CT9Z Options for @CT9Z
Mar 20 79.89 77.98 Chart for @CT0H Options for @CT0H
May 20 78.67 Chart for @CT0K Options for @CT0K
Jul 20 78.84 Chart for @CT0N Options for @CT0N
Oct 20 77.03 77.03s -0.11 08/14 Chart for @CT0V Options for @CT0V
Dec 20 77.50 75.09 Chart for @CT0Z Options for @CT0Z
Mar 21 74.72 74.72s -0.11 08/14 Chart for @CT1H Options for @CT1H
May 21 74.62 74.62s -0.11 08/14 Chart for @CT1K Options for @CT1K
Jul 21 74.21 74.21s -0.11 08/14 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 18 362'2 362'6 360'0 360'0 362'2 -2'2 04:13A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 374'2 374'2 376'4 -2'2 04:13A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 386'0 386'0 388'0 -2'0 04:13A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'6 392'6 394'6 -2'0 04:13A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 398'4 398'4 400'4 -2'0 04:13A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'4 400'4 400'6 -0'2 04:13A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 402'6 402'6 404'0 -1'2 04:13A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'0 413'0 413'0 414'2 -1'2 04:13A Chart for @C0H Options for @C0H
May 20 420'0 420'0 420'0 420'0 420'0 0'0 04:13A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 18 867'6 872'4 862'0 864'2 868'2 -4'0 04:13A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 873'2 875'4 879'6 -4'2 04:13A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 885'2 887'6 891'6 -4'0 04:13A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 895'4 898'0 902'0 -4'0 04:13A Chart for @S9H Options for @S9H
May 19 912'2 916'4 906'2 908'6 912'4 -3'6 04:13A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 915'0 918'2 921'2 -3'0 04:13A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 923'2s 8'6 04:13A Chart for @S9Q Options for @S9Q
Sep 19 909'6 918'0 909'6 917'6 918'4s 7'6 04:13A Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 910'2 912'2 916'2 -4'0 04:13A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 18 541'0 542'6 535'6 536'0 541'6 -5'6 04:13A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 556'2 556'4 561'2 -4'6 04:13A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 577'6 577'6 582'6 -5'0 04:13A Chart for @W9H Options for @W9H
May 19 592'4 592'4 587'6 587'6 592'2 -4'4 04:13A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 583'6 583'6 587'4 -3'6 04:13A Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 589'4 589'4 594'0 -4'4 04:13A Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 599'0 599'0 603'4 -4'4 04:13A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 148.825 149.600 148.250 148.850 148.925s 0.275 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 148.675s 0.225 08/14 Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 148.900s - 0.050 08/14 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 107.200 108.075 107.075 108.025 107.975s 0.775 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 108.725s 0.575 08/14 Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 112.425s 0.425 08/14 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 74/90 74/89 75/91 75/90
Feels
Like

L/H (°F)
76/96 75/96 75/95 76/98 76/98
Dew Point
(°F)
72 72 72 72 72
Humidity
(%)
68 67 67 65 67
Wind
Speed

(mph)
3 4 3 4 4
Precip
(%)
80 74 78 78 65
Precip
Amt
(in.)
Rain
0.17
Rain
0.10
Rain
0.10
Rain
0.14
Rain
0.17
Evap
(in./day)
0.19 0.18 0.19 0.21 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 8:21
As reported at BAINBRIDGE, GA at 5:00 AM
View complete Local Weather

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN