Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 24 72.20 72.72 71.75 72.65 72.66s 0.41 01:44P Chart for @CT4Z Options for @CT4Z
Mar 25 74.28 74.78 73.87 74.74 74.75s 0.39 01:29P Chart for @CT5H Options for @CT5H
May 25 75.62 76.16 75.21 76.05 76.11s 0.41 01:29P Chart for @CT5K Options for @CT5K
Jul 25 76.53 77.01 76.01 76.89 76.94s 0.45 01:29P Chart for @CT5N Options for @CT5N
Oct 25 75.03 75.07s 0.41 01:29P Chart for @CT5V Options for @CT5V
Dec 25 73.20 73.60 72.80 73.51 73.46s 0.31 01:29P Chart for @CT5Z Options for @CT5Z
Mar 26 73.70 73.70 73.70 73.70 74.25s 0.46 01:29P Chart for @CT6H Options for @CT6H
May 26 74.31 74.73s 0.58 01:29P Chart for @CT6K Options for @CT6K
Jul 26 74.08 74.96s 0.60 01:29P Chart for @CT6N Options for @CT6N
Oct 26 78.11 74.18s 0.60 01:29P Chart for @CT6V Options for @CT6V
Dec 26 72.12 72.72s 0.59 01:29P Chart for @CT6Z Options for @CT6Z
Mar 27 73.72 73.72s 0.60 01:29P Chart for @CT7H Options for @CT7H
May 27 74.31 74.31s 0.60 01:29P Chart for @CT7K Options for @CT7K
Jul 27 75.31 75.31s 0.60 01:29P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 24 421'0 424'0 418'0 418'2 418'4s -2'4 05:25P Chart for @C4Z Options for @C4Z
Mar 25 438'4 441'2 435'2 435'2 436'2s -1'6 05:12P Chart for @C5H Options for @C5H
May 25 448'0 450'2 444'2 444'4 445'0s -2'2 05:12P Chart for @C5K Options for @C5K
Jul 25 453'0 456'0 450'2 450'4 451'0s -2'2 04:45P Chart for @C5N Options for @C5N
Sep 25 448'6 450'6 445'2 445'4 446'2s -2'0 01:21P Chart for @C5U Options for @C5U
Dec 25 453'0 456'0 450'6 450'6 451'4s -2'0 05:12P Chart for @C5Z Options for @C5Z
Mar 26 463'2 463'4 461'6 461'6 462'2s -1'6 04:45P Chart for @C6H Options for @C6H
May 26 469'6 469'6 468'2 469'0 468'4s -1'2 05:02P Chart for @C6K Options for @C6K
Jul 26 474'2 474'2 471'2 471'2 472'0s -1'4 01:23P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 24 1019'6 1025'4 1011'6 1014'2 1014'6s -5'4 05:38P Chart for @S4X Options for @S4X
Jan 25 1036'4 1042'4 1028'6 1031'0 1031'4s -5'4 05:03P Chart for @S5F Options for @S5F
Mar 25 1051'0 1057'4 1044'2 1046'0 1046'4s -5'0 02:44P Chart for @S5H Options for @S5H
May 25 1066'0 1072'0 1058'6 1060'4 1061'2s -4'2 03:17P Chart for @S5K Options for @S5K
Jul 25 1077'2 1083'0 1070'2 1072'0 1072'6s -4'2 02:52P Chart for @S5N Options for @S5N
Aug 25 1077'4 1083'0 1070'6 1072'2 1072'6s -4'0 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1069'6 1071'2 1062'0 1063'4 1064'2s -3'0 01:23P Chart for @S5U Options for @S5U
Nov 25 1068'0 1075'2 1064'0 1065'6 1066'2s -2'6 03:41P Chart for @S5X Options for @S5X
Jan 26 1083'4 1084'4 1075'4 1077'4 1077'4s -2'6 01:23P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 24 600'6 609'2 598'4 602'6 603'6s 4'6 05:07P Chart for @W4Z Options for @W4Z
Mar 25 623'6 632'2 621'6 625'4 626'4s 4'2 02:34P Chart for @W5H Options for @W5H
May 25 637'0 643'6 634'0 637'2 638'4s 3'6 04:45P Chart for @W5K Options for @W5K
Jul 25 643'4 649'0 639'6 643'2 644'2s 2'6 05:15P Chart for @W5N Options for @W5N
Sep 25 653'0 658'0 649'6 652'2 653'4s 2'4 03:53P Chart for @W5U Options for @W5U
Dec 25 666'6 670'4 663'0 665'6 666'4s 2'4 04:45P Chart for @W5Z Options for @W5Z
Mar 26 676'2 676'4 671'4 676'2 674'6s 2'4 01:21P Chart for @W6H Options for @W6H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 24 188.250 189.250 187.250 189.225 189.175s 0.975 02:31P Chart for @LE4V Options for @LE4V
Dec 24 187.000 188.475 186.400 188.250 188.275s 1.050 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 189.100 187.300 188.875 188.875s 0.700 01:05P Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Oct 24 22.60 22.60 Chart for @DA4V Options for @DA4V
Nov 24 21.52 21.70 21.45 21.61 21.45 0.16 05:40P Chart for @DA4X Options for @DA4X
Dec 24 21.02 21.10 21.02 21.10 20.90 0.20 05:37P Chart for @DA4Z Options for @DA4Z
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
10/10		 Fri
10/11		 Sat
10/12		 Sun
10/13		 Mon
10/14
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 57/82 53/76 50/78 52/82 59/86
Feels
Like
L/H (°F)		 57/81 53/76 50/78 52/82 59/87
Dew Point
(°F)		 50 49 49 51 59
Humidity
(%)		 42 50 51 52 60
Wind
Speed
(mph)		 10 10 5 3 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.2 0.16 0.15 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 32% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:38 Sunset: 7:12
As reported at BAINBRIDGE, GA at 6:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
Trying to Recover From Hurricane Helene

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN