Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 17 69.06 69.46 68.52 68.83 69.14s -0.41 01:21P Dec 17 69.00 69.20 67.51 68.35 68.42s -0.56 01:45P Mar 18 68.70 68.80 67.23 68.00 68.11s -0.49 01:21P May 18 69.32 69.32 67.78 68.70 68.62s -0.49 01:21P Jul 18 69.06 69.29 68.31 69.21 69.14s -0.45 01:21P Oct 18 71.88 67.69s -0.40 01:21P Dec 18 67.90 68.23 67.25 68.09 68.01s -0.41 01:21P Mar 19 67.78 68.63s -0.41 01:21P May 19 69.16 69.16s -0.41 01:21P Jul 19 69.20 69.20s -0.41 01:21P Oct 19 68.70 68.70s -0.41 01:21P Dec 19 68.69 68.69s -0.41 01:21P Mar 20 68.75 68.75s -0.41 01:21P May 20 68.75 68.75s -0.41 01:21P @C - CORN - CBOT Month Open High Low Last Close Change Time More Sep 17 390'4 391'0 378'4 380'0 379'6s -11'2 03:50P Dec 17 404'4 404'6 392'4 393'6 393'4s -11'2 03:55P Mar 18 415'0 415'4 403'2 404'6 404'4s -10'6 03:57P May 18 418'4 420'0 408'6 409'4 409'4s -10'4 03:11P Jul 18 424'0 424'4 413'2 414'6 414'2s -10'2 02:30P Sep 18 422'0 422'2 415'0 415'2 414'4s -8'6 03:21P Dec 18 425'6 426'0 418'6 419'2 419'2s -7'4 01:30P Mar 19 429'6 429'6 427'6 428'0 425'6s -7'2 01:30P May 19 431'6 432'2 431'6 432'2 430'0s -7'2 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Aug 17 1011'2 1013'2 1001'6 1008'4 1009'0s -4'2 03:59P Sep 17 1016'0 1018'2 1006'6 1013'6 1014'2s -4'0 02:30P Nov 17 1025'0 1027'2 1015'2 1021'6 1022'2s -4'6 03:51P Jan 18 1033'0 1035'4 1023'4 1030'4 1030'6s -4'6 03:47P Mar 18 1034'2 1036'0 1026'0 1032'4 1033'4s -2'6 01:30P May 18 1037'0 1037'6 1030'0 1036'6 1037'4s -1'2 01:30P Jul 18 1042'4 1044'0 1036'0 1042'4 1043'6s -1'0 02:30P Aug 18 1043'0 1042'0s -0'2 01:20P Sep 18 1007'0 1027'0s 1'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Sep 17 506'4 510'2 497'4 501'2 499'2s -6'4 03:56P Dec 17 530'4 533'4 520'2 524'2 522'4s -6'6 03:24P Mar 18 550'4 553'6 540'6 544'6 543'0s -6'4 01:30P May 18 560'6 563'2 551'4 554'6 553'0s -7'0 01:30P Jul 18 566'0 568'2 556'0 558'2 558'0s -6'2 01:30P Sep 18 574'4 574'4 574'4 574'4 567'2s -5'4 01:30P Dec 18 585'0 589'2 580'0 581'6 580'6s -4'6 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 17 152.875 153.950 151.800 153.250 152.950s 0.675 04:09P Sep 17 152.900 154.100 151.925 153.700 153.150s 0.825 04:09P Oct 17 151.300 152.600 150.575 152.450 151.950s 1.100 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Aug 17 116.350 117.375 115.800 116.700 116.425s 0.550 01:05P Oct 17 117.325 118.375 116.850 117.675 117.400s 0.325 04:11P Dec 17 118.150 119.200 117.725 118.475 118.175s 0.075 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 7/22 Sun 7/23 Mon 7/24 Tue 7/25 Wed 7/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/93 76/92 76/90 76/90 76/90 Feels Like L/H (°F) 77/109 78/108 78/107 78/106 78/106 Dew Point (°F) 76 78 77 77 77 Humidity (%) 75 77 81 83 83 Wind Speed (mph) 4 5 8 3 1 Precip (%) 36 80 80 68 60 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.21 Rain 0.16 Rain 0.21 Evap (in./day) 0.24 0.23 0.22 0.21 0.2
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 75oF Feels Like: 81oF Humid: 100% Dew Pt: 75oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 8:40 As reported at BAINBRIDGE, GA at 12:00 AM
	View complete Local Weather

	Headline News
	SKorea Urges North to Accept Talks 07/21 06:05
	Homeland Security:Ports Terror Priority07/21 06:12
	Sessions to Talk Sanctuary Cities 07/21 06:01
	US Seeks Syria Solution 07/21 06:08
	Pompeo: Russia Loves to Stick It to US 07/21 06:11
	Macron Meets With Brexit Negotiator 07/21 06:04
	OJ Simpson Granted Parole 07/21 06:07
	Stocks Dip With Energy Prices Friday 07/21 16:40

	DTN Ag Headline News
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products
	Todd's Take
	House Budget Cuts Ag $10 Billion

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	Welcome