 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
 |
Jul 25 |
65.10 |
65.60 |
64.79 |
65.41 |
65.36s |
0.22 |
06/13 |
|
 |
 |
Oct 25 |
65.65 |
66.15 |
65.50 |
66.15 |
65.97s |
0.45 |
06/13 |
|
 |
 |
Dec 25 |
67.49 |
68.16 |
67.16 |
67.90 |
67.84s |
0.37 |
06/13 |
|
 |
 |
Mar 26 |
68.77 |
69.33 |
68.49 |
69.11 |
69.06s |
0.27 |
06/13 |
|
 |
 |
May 26 |
69.89 |
70.36 |
69.59 |
70.17 |
70.13s |
0.26 |
06/13 |
|
 |
 |
Jul 26 |
70.82 |
71.22 |
70.57 |
71.06 |
71.02s |
0.23 |
06/13 |
|
 |
 |
Oct 26 |
|
|
|
68.00 |
69.50s |
0.14 |
06/13 |
|
 |
 |
Dec 26 |
68.97 |
69.00 |
68.69 |
69.00 |
68.98s |
0.08 |
06/13 |
|
 |
 |
Mar 27 |
|
|
|
68.14 |
69.95s |
0.08 |
06/13 |
|
 |
 |
May 27 |
|
|
|
69.84 |
70.54s |
0.08 |
06/13 |
|
 |
 |
Jul 27 |
|
|
|
70.92 |
70.92s |
0.08 |
06/13 |
|
 |
 |
Oct 27 |
|
|
|
69.17 |
69.17s |
0.08 |
06/13 |
|
 |
 |
Dec 27 |
|
|
|
68.42 |
68.42s |
0.08 |
06/13 |
|
 |
 |
Mar 28 |
|
|
|
69.67 |
69.67s |
0.08 |
06/13 |
|
 |
 |
May 28 |
|
|
|
69.67 |
69.67s |
0.08 |
06/13 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
 |
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
444'4s |
6'0 |
06/13 |
|
 |
 |
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
428'4s |
2'2 |
06/13 |
|
 |
 |
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
443'0s |
2'4 |
06/13 |
|
 |
 |
Mar 26 |
455'0 |
459'0 |
453'4 |
457'6 |
457'6s |
2'0 |
06/13 |
|
 |
 |
May 26 |
465'0 |
468'4 |
463'0 |
467'2 |
467'0s |
1'6 |
06/13 |
|
 |
 |
Jul 26 |
470'4 |
474'4 |
469'4 |
473'2 |
473'0s |
1'4 |
06/13 |
|
 |
 |
Sep 26 |
462'4 |
465'2 |
462'0 |
464'6 |
464'6s |
1'2 |
06/13 |
|
 |
 |
Dec 26 |
470'0 |
472'2 |
468'4 |
472'0 |
471'4s |
1'0 |
06/13 |
|
 |
 |
Mar 27 |
482'2 |
484'0 |
480'6 |
483'2 |
483'4s |
1'2 |
06/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
 |
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
1069'6s |
27'4 |
06/13 |
|
 |
 |
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
1069'0s |
28'0 |
06/13 |
|
 |
 |
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
1046'6s |
26'4 |
06/13 |
|
 |
 |
Nov 25 |
1027'0 |
1055'4 |
1025'0 |
1054'0 |
1054'6s |
27'4 |
06/13 |
|
 |
 |
Jan 26 |
1041'0 |
1068'2 |
1039'0 |
1066'4 |
1067'4s |
26'4 |
06/13 |
|
 |
 |
Mar 26 |
1052'0 |
1078'0 |
1050'6 |
1076'2 |
1077'6s |
25'2 |
06/13 |
|
 |
 |
May 26 |
1061'6 |
1088'0 |
1061'6 |
1086'4 |
1087'6s |
24'2 |
06/13 |
|
 |
 |
Jul 26 |
1070'6 |
1096'6 |
1070'6 |
1094'6 |
1096'6s |
24'2 |
06/13 |
|
 |
 |
Aug 26 |
1086'6 |
1089'2 |
1082'6 |
1089'2 |
1091'4s |
23'2 |
06/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
 |
Jul 25 |
526'6 |
544'6 |
522'2 |
543'0 |
543'6s |
17'2 |
06/13 |
|
 |
 |
Sep 25 |
542'0 |
560'0 |
537'6 |
558'6 |
559'2s |
17'4 |
06/13 |
|
 |
 |
Dec 25 |
563'4 |
581'2 |
559'4 |
580'0 |
580'4s |
17'0 |
06/13 |
|
 |
 |
Mar 26 |
582'2 |
599'6 |
579'2 |
598'6 |
599'2s |
16'4 |
06/13 |
|
 |
 |
May 26 |
593'2 |
610'2 |
590'4 |
609'2 |
609'6s |
15'6 |
06/13 |
|
 |
 |
Jul 26 |
601'6 |
616'6 |
597'2 |
616'6 |
616'2s |
15'2 |
06/13 |
|
 |
 |
Sep 26 |
611'6 |
628'4 |
609'6 |
628'4 |
628'2s |
14'4 |
06/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
 |
Jun 25 |
227.650 |
227.950 |
224.900 |
224.950 |
225.100s |
- 3.100 |
06/13 |
|
 |
 |
Aug 25 |
216.500 |
216.525 |
212.250 |
212.250 |
212.450s |
- 4.500 |
06/13 |
|
 |
 |
Oct 25 |
213.750 |
213.800 |
209.700 |
209.775 |
209.925s |
- 4.425 |
06/13 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
 |
Jun 25 |
18.75 |
18.77 |
18.74 |
18.76 |
18.75s |
-0.01 |
06/13 |
|
 |
 |
Jul 25 |
18.19 |
18.45 |
18.10 |
18.13 |
18.13s |
-0.07 |
06/13 |
|
 |
 |
Aug 25 |
18.70 |
19.03 |
18.70 |
18.72 |
18.78s |
-0.03 |
06/13 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|
|
Local Radar
|
|
|
Bainbridge, GA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
 |
 |
 |
 |
5-day Forecast for Bainbridge, GA |
 |
 |
 |
 |
 |
Date |
 |
Sat
6/14 |
 |
Sun
6/15 |
 |
Mon
6/16 |
 |
Tue
6/17 |
 |
Wed
6/18 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/86 |
72/89 |
72/88 |
73/90 |
73/91 |
Feels Like
L/H (°F) |
77/95 |
73/99 |
73/96 |
75/99 |
75/100 |
Dew Point
(°F) |
76 |
74 |
74 |
75 |
75 |
Humidity
(%) |
78 |
76 |
75 |
73 |
70 |
Wind Speed
(mph) |
6 |
6 |
6 |
7 |
7 |
Precip (%) |
52 |
48 |
48 |
40 |
27 |
Precip Amt (in.)
|
Rain 0.15 |
Rain 0.18 |
Rain 0.20 |
Rain 0.17 |
Rain 0.06 |
Evap
(in./day) |
0.16 |
0.17 |
0.16 |
0.18 |
0.19 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Bainbridge, GA |
 |
Chg Zip Code: |
Temp: |
79oF |
Feels Like: |
83oF |
Humid: |
94% |
Dew Pt: |
77oF |
Barom: |
30.12 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:34 |
Sunset: |
8:43 |
As reported at BAINBRIDGE, GA at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I think there is a world market for maybe five computers." |
|
 |
 |
 |
 |
|