Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 19 68.00 68.24 67.01 67.30 67.32s -0.59 01:26P Oct 19 66.45 67.21 66.45 67.20 67.20s -0.38 01:26P Dec 19 67.60 67.79 66.62 66.86 66.90s -0.75 01:26P Mar 20 68.42 68.58 67.41 67.58 67.61s -0.87 01:26P May 20 68.88 69.04 68.24 68.45 68.45s -0.80 01:26P Jul 20 69.08 69.39 68.92 69.10 69.13s -0.64 01:26P Oct 20 68.62 68.62s -0.64 01:26P Dec 20 67.05 67.25 66.80 66.85 66.93s -0.61 01:26P Mar 21 68.76 67.95s -0.63 01:26P May 21 68.95 68.95s -0.23 01:26P Jul 21 69.65 69.65s 0.07 01:26P Oct 21 69.15 69.15s 0.27 01:26P Dec 21 67.55 67.55s -0.23 01:26P Mar 22 67.95 67.95s -0.23 01:26P @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 19 393'2 399'0 391'2 393'4 394'2s 5'2 06:22P Sep 19 400'0 406'4 399'4 402'4 402'6s 6'0 06:35P Dec 19 407'0 413'0 407'0 410'0 410'4s 6'0 06:37P Mar 20 416'0 422'0 415'6 419'2 420'0s 5'6 06:36P May 20 421'0 425'4 420'6 423'0 423'6s 5'0 06:35P Jul 20 425'0 428'6 424'4 426'4 427'0s 4'0 06:36P Sep 20 410'0 413'0 409'6 411'0 411'4s 3'2 06:22P Dec 20 410'4 414'2 410'4 412'0 412'4s 2'2 06:05P Mar 21 420'0 421'6 420'0 421'0 420'2s 1'6 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 19 842'6 846'4 819'0 821'2 822'0s -9'6 06:32P Aug 19 849'4 852'6 825'6 828'0 828'6s -9'6 06:32P Sep 19 855'4 859'2 832'6 834'6 835'4s -9'4 01:30P Nov 19 868'6 872'2 845'4 847'4 848'4s -9'2 06:31P Jan 20 879'4 883'4 857'2 859'4 860'2s -9'4 06:33P Mar 20 888'0 890'0 865'4 869'0 868'4s -9'6 01:21P May 20 894'4 898'6 876'0 878'2 878'4s -10'0 04:45P Jul 20 904'6 909'4 886'2 890'4 890'0s -9'4 06:13P Aug 20 906'2 911'0 906'2 910'2 893'2s -9'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 19 486'2 492'6 474'0 476'0 478'6s 0'4 06:38P Sep 19 493'4 499'2 481'4 483'2 486'0s 0'6 04:58P Dec 19 505'6 510'0 493'4 495'4 498'2s 0'4 06:17P Mar 20 517'2 520'0 505'2 507'4 509'6s -0'4 06:35P May 20 522'0 524'2 510'2 511'4 514'6s -1'6 01:20P Jul 20 521'4 522'0 507'2 511'4 511'6s -3'2 01:20P Sep 20 527'4 527'4 518'4 518'4 518'6s -3'6 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More May 19 134.600 134.750 133.950 134.400 134.375s 0.225 01:05P Aug 19 145.000 145.125 142.050 142.525 143.000s - 1.775 01:05P Sep 19 146.000 146.150 143.450 143.850 144.175s - 1.700 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 19 111.850 111.875 110.400 110.725 110.850s - 0.500 01:05P Aug 19 108.875 109.325 107.725 108.025 108.275s - 0.250 02:30P Oct 19 108.825 109.575 107.900 108.125 108.300s - 0.200 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Partly Cloudy Rain Clear Clear Clear Temp L/H (°F) 68/95 68/96 73/95 71/97 73/100 Feels Like L/H (°F) 68/90 68/96 73/95 72/97 74/100 Dew Point (°F) 61 59 58 61 62 Humidity (%) 41 38 37 40 36 Wind Speed (mph) 5 3 5 5 2 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.3 0.27 0.32 0.31 0.25
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 91oF Feels Like: 90oF Humid: 32% Dew Pt: 57oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 8:30 As reported at BAINBRIDGE, GA at 7:00 PM
	View complete Local Weather

	Headline News
	Dual Hearings on Trump Iran Policy 05/21 06:11
	Trump to McGahn: Ignore Subpoena 05/21 06:18
	Medicare for All Benefits Expand 05/21 06:07
	May Tweaks Brexit Deal to Win Support 05/21 06:14
	Cohen: Trump Lawyer Lied to Congress 05/21 06:17
	5th Migrant Child Dies in US Custody 05/21 06:10
	Yemen Rebels Claim Drone Hits Depot 05/21 06:13
	Tech Rebound Powers US Stocks Higher 05/21 16:17

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist

	Welcome