Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 19 70.37 72.30 70.05 72.17 72.19s 1.91 01:25P May 19 72.13 74.35 71.90 74.03 74.01s 1.85 01:30P Jul 19 73.35 75.42 73.10 75.03 74.99s 1.65 01:25P Oct 19 74.15 74.45s 1.09 01:25P Dec 19 73.06 73.99 72.80 73.95 73.94s 0.85 01:25P Mar 20 75.72 75.72 74.16 75.00 74.97s 0.72 01:25P May 20 75.10 75.10 75.09 75.09 75.40s 0.74 01:25P Jul 20 75.39 75.39 75.38 75.38 75.69s 0.74 01:25P Oct 20 74.16 74.16s 0.69 01:25P Dec 20 72.22 72.40 72.22 72.40 72.78s 0.49 01:25P Mar 21 73.05 73.05s 0.49 01:25P May 21 73.55 73.55s 0.49 01:25P Jul 21 73.85 73.85s 0.49 01:25P Oct 21 73.10 73.10s 0.49 01:25P Dec 21 72.60 72.60s 0.49 01:25P @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 19 374'6 375'2 374'4 375'2 375'4 -0'2 07:15P May 19 383'4 384'2 383'2 384'0 384'2 -0'2 07:15P Jul 19 391'2 392'0 391'2 391'6 392'2 -0'4 07:15P Sep 19 395'4 396'0 395'4 396'0 396'2 -0'2 07:15P Dec 19 400'6 401'4 400'6 401'2 401'6 -0'4 07:14P Mar 20 410'6 411'2 410'4 410'6 411'6 -1'0 07:14P May 20 416'4 416'6 416'2 416'2 417'4 -1'2 07:14P Jul 20 421'4 421'4 421'4 421'4 422'0 -0'4 07:14P Sep 20 412'2 412'2 412'2 412'2 413'4 -1'2 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 19 910'2 911'0 909'6 911'0 911'0 0'0 07:15P May 19 923'4 924'2 922'6 924'0 924'2 -0'2 07:15P Jul 19 936'6 937'4 936'2 937'4 937'4 0'0 07:15P Aug 19 942'0 943'0 942'0 943'0 943'0 0'0 07:15P Sep 19 946'0 946'0 946'0 946'0 946'0 0'0 07:15P Nov 19 953'4 954'2 953'0 954'2 954'2 0'0 07:15P Jan 20 957'0 968'2 955'6 962'6 963'0s 5'2 07:14P Mar 20 968'0 968'0 967'2 967'2 968'4 -1'2 07:14P May 20 968'4 977'4 966'0 973'6 974'0s 5'2 07:14P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 19 488'4 489'0 487'0 488'0 486'4 1'4 07:15P May 19 493'0 493'2 491'6 492'6 491'0 1'6 07:15P Jul 19 495'6 496'0 494'2 495'2 493'4 1'6 07:15P Sep 19 505'4 505'4 504'4 504'4 503'4 1'0 07:15P Dec 19 519'2 519'2 519'0 519'0 518'0 1'0 07:15P Mar 20 526'6 533'4 526'6 530'6 528'6s 4'2 07:15P May 20 538'6 539'0 532'4 536'4 534'0s 4'4 07:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Mar 19 143.500 144.175 142.700 143.225 143.225s - 0.650 01:05P Apr 19 145.875 146.300 144.900 145.400 145.525s - 0.550 01:05P May 19 146.750 147.275 146.150 146.825 146.875s - 0.125 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 19 128.450 128.600 127.325 127.675 127.625s - 0.700 02:53P Apr 19 129.300 129.600 128.000 128.600 128.600s - 0.600 01:05P Jun 19 119.350 119.675 118.475 119.250 119.250s - 0.075 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 64/83 64/84 57/72 47/67 52/71 Feels Like L/H (°F) 64/83 64/84 57/73 43/67 52/71 Dew Point (°F) 62 62 53 37 49 Humidity (%) 63 59 49 40 59 Wind Speed (mph) 5 9 10 8 6 Precip (%) 26 - 20 - 64 Precip Amt (in.) Rain 0.02 None Rain 0.11 None Rain 0.12 Evap (in./day) 0.14 0.19 0.19 0.17 0.12
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 65% Dew Pt: 63oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 6:31 As reported at BAINBRIDGE, GA at 8:00 PM
	View complete Local Weather

	Headline News
	House Dems to File Resolution Friday 02/21 06:39
	Fed Minutes: Number of Rising Threats 02/21 06:46
	Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
	150+ IS Militants Handed Over to Iraq 02/21 06:42
	Czech PM, Trump to Meet in March 02/21 06:45
	Group: Migrant Families Still Separated02/21 06:38
	US Remains from Korea War Nearing ID 02/21 06:41
	S&P 500's Three-Day Win Streak Ends 02/21 16:02

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Welcome