Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Time More Jul 12 76.75 78.12 76.47 77.99s 1.34 05/18 Oct 12 0.00 0.00 0.00 76.97s 1.14 05/18 Dec 12 74.00 75.56 74.00 75.21s 1.31 05/18 Mar 13 75.35 76.78 75.35 76.45s 1.35 05/18 May 13 76.33 77.75 76.33 77.47s 1.37 05/18 Jul 13 77.21 78.69 77.21 78.39s 1.36 05/18 Oct 13 0.00 0.00 0.00 77.36s 1.36 05/18 Dec 13 77.73 78.65 77.73 78.42s 1.39 05/18 Mar 14 0.00 0.00 0.00 80.18s 1.39 05/18 May 14 0.00 0.00 0.00 79.64s 1.39 05/18 Jul 14 0.00 0.00 0.00 79.16s 1.39 05/18 Oct 14 0.00 0.00 0.00 78.46s 1.39 05/18 Dec 14 0.00 0.00 0.00 78.42s 1.39 05/18 Mar 15 0.00 0.00 0.00 78.12s 1.39 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 639'2 3'6 06:21P Sep 12 549'6 558'4 549'6 555'0 8'4 06:21P Dec 12 543'0 549'4 542'6 544'4 7'4 06:21P Mar 13 550'6 558'6 550'6 554'2 7'6 06:21P May 13 561'0 565'2 561'0 561'4 4'4 06:21P Jul 13 563'6 572'0 563'6 567'2 3'6 06:21P Sep 13 550'0 558'0 550'0 557'6 10'4 06:20P Dec 13 540'6 549'4 540'6 543'2 4'2 06:21P Mar 14 549'6 559'4 549'6 559'4 11'2 06:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1414'4 9'4 06:22P Aug 12 1387'6 1394'0 1384'2 1387'4 6'4 06:21P Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:21P Nov 12 1300'0 1308'4 1294'2 1302'0 14'0 06:22P Jan 13 1292'0 1306'2 1292'0 1300'0 14'0 06:21P Mar 13 1273'6 1279'0 1272'4 1274'4 15'0 06:21P May 13 1249'6 1263'6 1249'6 1258'2 15'4 06:21P Jul 13 1251'6 1262'2 1251'6 1255'6 14'6 06:21P Aug 13 1234'4s -16'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 706'6 698'4 703'6 8'4 06:21P Sep 12 706'2 714'0 706'2 711'0 8'0 06:21P Dec 12 722'0 730'6 722'0 728'2 8'2 06:21P Mar 13 734'2 742'2 734'2 738'2 5'2 06:21P May 13 740'0 740'0 740'0 740'0 0'6 06:22P Jul 13 740'2 747'0 740'2 746'6 6'4 06:21P Sep 13 750'0 750'0 750'0 750'0 1'0 06:14P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 2.217s 0.036 Jul 12 0.000 0.000 0.000 2.224s 0.034 Aug 12 0.000 0.000 0.000 2.198s 0.030 CRD - WTI CRUDE - ICEFE Month Open High Low Last Change Time More Jun 12 90.86 90.86 90.86 90.86 - 0.62 06:21P Jul 12 91.18 91.44 91.18 91.42 - 0.38 06:21P Aug 12 0.00 0.00 0.00 91.71s - 1.48 06:21P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18 Nov 12 163.500 163.875 162.950 163.475s 0.475 05/18 EB - BRENT CRUDE - ICEFE Month Open High Low Last Change Time More Jul 12 106.82 106.82 106.75 106.80 - 0.34 06:21P Aug 12 106.17 106.17 106.17 106.17 - 0.35 06:21P Sep 12 105.57 105.57 105.57 105.57 - 0.37 06:16P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 57/86 59/91 67/89 66/90 67/92 Feels Like L/H (°F) 57/86 59/91 67/91 66/91 67/96 Dew Point (°F) 53 55 63 63 67 Humidity (%) 34 42 53 54 54 Wind Speed (mph) 7 3 4 2 2 Precip (%) - 20 73 - - Precip Amt (in.) None Rain 0.02 Rain 0.21 None None Evap (in./day) 0.24 0.16 0.15 0.12 0.13
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 35% Dew Pt: 54oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 8:30 As reported at BAINBRIDGE, GA at 7:00 PM
	View complete Local Weather

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist