Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
78.25
78.68
Mar 24
79.69
80.34
79.65
80.23
79.68
0.55
01:09A
May 24
80.27
80.88
80.27
80.88
80.27
0.61
01:10A
Jul 24
80.89
81.33
80.70
81.27
80.73
0.54
01:09A
Oct 24
77.89
78.33
Dec 24
77.45
77.70
77.45
77.51
77.23
0.28
01:08A
Mar 25
77.45
77.67
May 25
77.45
77.77
Jul 25
77.75
77.87
Oct 25
76.77
Dec 25
76.65
75.86
Mar 26
76.11
May 26
76.36
Jul 26
76.61
76.61
s
0.46
12/05
Oct 26
76.86
76.86
s
0.46
12/05
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
467'6
470'0
467'6
470'0
468'4
1'4
01:10A
Mar 24
489'6
491'0
489'2
490'6
490'4
0'2
01:10A
May 24
501'0
502'2
500'6
502'2
502'0
0'2
01:10A
Jul 24
509'2
510'2
509'0
510'0
510'2
-0'2
01:10A
Sep 24
509'6
510'4
509'4
510'4
510'6
-0'2
01:10A
Dec 24
514'4
515'4
514'4
515'4
515'6
-0'2
01:10A
Mar 25
525'4
526'0
525'2
526'0
526'2
-0'2
01:10A
May 25
530'2
530'6
-0'4
01:10A
Jul 25
530'6
531'0
530'0
531'0
531'2
-0'2
01:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 24
1309'2
1311'4
1300'6
1309'4
1305'4
4'0
01:10A
Mar 24
1330'0
1332'4
1321'2
1330'0
1326'4
3'4
01:10A
May 24
1346'0
1348'2
1337'0
1345'6
1342'4
3'2
01:10A
Jul 24
1353'6
1356'0
1344'6
1353'0
1350'2
2'6
01:10A
Aug 24
1333'6
1334'4
1325'2
1331'2
1330'4
0'6
01:09A
Sep 24
1292'0
1292'6
1284'6
1289'6
1289'2
0'4
01:09A
Nov 24
1275'4
1278'4
1269'4
1274'2
1273'4
0'6
01:09A
Jan 25
1285'6
1285'6
1284'6
1284'6
1281'0
3'6
01:10A
Mar 25
1278'6
1276'6
0'0
01:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
615'6
620'6
0'0
01:10A
Mar 24
630'0
632'0
625'4
628'6
631'2
-2'4
01:10A
May 24
641'2
644'6
638'2
641'2
644'0
-2'6
01:08A
Jul 24
650'0
652'4
646'6
649'2
651'4
-2'2
01:09A
Sep 24
658'2
660'0
655'4
657'2
660'6
-3'4
01:10A
Dec 24
671'0
673'0
667'0
668'6
673'2
-4'4
01:10A
Mar 25
680'6
681'0
675'2
675'2
682'4
-7'2
01:08A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
167.150
169.000
166.925
168.150
168.500
s
1.250
12/05
Feb 24
167.250
169.500
166.775
168.625
168.975
s
1.900
12/05
Apr 24
169.825
171.975
169.450
171.250
171.500
s
1.800
12/05
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
16.33
16.35
16.32
16.32
16.32
12/05
Jan 24
16.84
16.93
16.84
16.93
16.80
0.13
12/05
Feb 24
17.17
17.25
17.17
17.25
17.02
0.23
12/05
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
40/57
31/60
37/65
53/73
46/64
Feels
Like
L/H (°F)
37/57
31/60
37/65
53/73
41/64
Dew Point
(°F)
37
34
43
57
51
Humidity
(%)
57
58
69
81
81
Wind
Speed
(mph)
10
2
5
8
13
Precip
(%)
-
-
-
58
70
Precip
Amt
(in.)
None
None
None
Rain
0.23
Rain
0.90
Evap
(in./day)
0.11
0.06
0.07
0.08
0.07
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
77
%
Dew Pt:
41
o
F
Barom:
30.12
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:22
Sunset:
5:36
As reported at BAINBRIDGE, GA at 1:00 AM
View complete Local Weather
DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.