Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 19 65.63 66.99 64.97 65.43 65.32s -0.31 01:44P Chart for @CT9N Options for @CT9N
Oct 19 66.78 68.85 66.18 66.34 66.37s -0.69 01:44P Chart for @CT9V Options for @CT9V
Dec 19 66.07 67.94 65.82 66.88 66.82s 0.40 01:44P Chart for @CT9Z Options for @CT9Z
Mar 20 66.69 68.30 66.41 67.23 67.19s 0.32 01:44P Chart for @CT0H Options for @CT0H
May 20 67.32 68.87 67.09 67.70 67.67s 0.23 01:44P Chart for @CT0K Options for @CT0K
Jul 20 67.82 69.33 67.63 68.08 68.11s 0.19 01:44P Chart for @CT0N Options for @CT0N
Oct 20 67.49 67.49s 0.26 01:44P Chart for @CT0V Options for @CT0V
Dec 20 66.42 67.95 66.42 66.80 66.66s 0.24 01:44P Chart for @CT0Z Options for @CT0Z
Mar 21 66.54 67.50s 0.29 01:44P Chart for @CT1H Options for @CT1H
May 21 68.25 68.25s 0.29 01:44P Chart for @CT1K Options for @CT1K
Jul 21 68.85 68.85s 0.29 01:44P Chart for @CT1N Options for @CT1N
Oct 21 68.10 68.10s 0.29 01:44P Chart for @CT1V Options for @CT1V
Dec 21 67.10 67.10s 0.29 01:44P Chart for @CT1Z Options for @CT1Z
Mar 22 67.50 67.50s 0.29 01:44P Chart for @CT2H Options for @CT2H
May 22 68.50 68.50s 0.29 01:44P Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 19 455'4 458'0 442'6 448'6 449'6s -5'0 05:33P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 455'4s -6'0 05:34P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 463'0s -5'4 05:34P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 468'2s -4'6 04:58P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 469'0s -5'0 04:58P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 467'4 469'2s -5'0 04:58P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 428'6 430'6s -4'0 04:58P Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 418'2 418'6s -2'0 02:58P Chart for @C0Z Options for @C0Z
Mar 21 428'0 428'2 427'4 427'4 427'6s -0'4 04:45P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 19 918'2 921'4 902'6 912'0 913'4s 0'6 05:38P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 920'2s 1'0 05:00P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 927'2s 1'0 04:58P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'6 940'2s 0'6 05:17P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 950'6 952'2s 1'4 05:19P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'0 955'6s 1'2 04:58P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 956'2 957'0s 0'0 04:58P Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 960'4 961'6s -0'4 03:57P Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 961'6s -0'4 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 19 539'6 541'0 525'2 531'0 531'4s -8'0 05:23P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 535'4s -7'2 04:55P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 546'4 546'6s -7'2 04:45P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 551'2 557'2 558'2s -6'0 05:17P Chart for @W0H Options for @W0H
May 20 566'2 566'2 554'6 561'0 562'2s -5'2 05:17P Chart for @W0K Options for @W0K
Jul 20 560'0 561'4 552'2 560'0 560'6s -3'4 03:47P Chart for @W0N Options for @W0N
Sep 20 564'4 565'6 557'0 565'6 566'0s -3'4 01:20P Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 19 137.625 138.500 136.650 137.325 137.250s 0.325 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 137.600s 0.425 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 137.700s 0.550 02:30P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 105.550s - 0.075 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 107.050s 0.350 02:30P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/91 74/91 77/92 78/94 78/96
Feels
Like

L/H (°F)
75/78 75/95 79/97 80/100 80/98
Dew Point
(°F)
70 69 71 72 69
Humidity
(%)
79 60 60 55 50
Wind
Speed

(mph)
4 9 12 8 3
Precip
(%)
80 80 68 68 -
Precip
Amt
(in.)
Rain
0.44
Rain
0.23
Rain
0.13
Rain
0.15
None
Evap
(in./day)
0.16 0.25 0.28 0.28 0.25
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:44
As reported at BAINBRIDGE, GA at 6:00 PM
View complete Local Weather

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN