Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 19 74.37 74.66 73.76 73.95 73.89s -0.48 01/18 May 19 75.60 75.95 75.21 75.38 75.32s -0.34 01/18 Jul 19 76.70 77.07 76.41 76.66 76.59s -0.20 01/18 Oct 19 74.73 75.13s -0.35 01/18 Dec 19 74.94 75.15 74.53 74.81 74.77s -0.23 01/18 Mar 20 75.95 75.95 75.44 75.72 75.69s -0.27 01/18 May 20 75.97 76.35 75.96 76.12 76.09s -0.31 01/18 Jul 20 76.24 76.52 76.24 76.32 76.32s -0.45 01/18 Oct 20 74.52 74.52s -0.45 01/18 Dec 20 73.28 73.93s -0.45 01/18 Mar 21 74.23 74.23s -0.45 01/18 May 21 74.73 74.73s -0.45 01/18 Jul 21 75.03 75.03s -0.45 01/18 Oct 21 74.28 74.28s -0.45 01/18 Dec 21 73.78 73.78s -0.45 01/18 @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 19 379'6 383'0 377'6 380'6 381'6s 1'6 01/18 May 19 388'0 391'0 386'2 389'2 390'0s 2'0 01/18 Jul 19 395'2 398'4 393'6 396'4 397'2s 1'6 01/18 Sep 19 398'4 401'2 397'0 398'6 399'6s 1'2 01/18 Dec 19 403'0 406'0 401'6 402'6 403'6s 0'4 01/18 Mar 20 412'0 414'6 411'0 411'6 412'6s 0'2 01/18 May 20 416'4 419'4 416'2 417'0 417'4s 0'0 01/18 Jul 20 421'6 424'4 420'6 422'0 422'2s 0'2 01/18 Sep 20 414'0 414'2s 0'2 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 19 908'2 920'2 905'6 915'0 916'6s 9'0 01/18 May 19 921'4 933'4 919'4 928'4 930'0s 9'0 01/18 Jul 19 936'0 946'0 932'0 940'4 942'4s 8'4 01/18 Aug 19 938'0 950'6 937'2 946'0 947'4s 8'4 01/18 Sep 19 941'2 952'4 941'0 949'0 949'0s 8'0 01/18 Nov 19 948'0 959'0 946'2 954'0 955'6s 7'4 01/18 Jan 20 958'2 969'6 958'2 965'0 966'4s 7'0 01/18 Mar 20 969'6 975'2 965'4 972'4 972'4s 7'2 01/18 May 20 975'6 980'0 972'6 978'2 979'0s 7'2 01/18 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 19 519'6 522'6 515'2 516'6 517'6s 0'0 01/18 May 19 525'0 527'6 520'6 522'6 523'4s 0'4 01/18 Jul 19 528'4 532'6 524'0 528'0 528'6s 0'4 01/18 Sep 19 537'4 541'0 532'0 535'6 536'6s 0'0 01/18 Dec 19 550'0 554'0 546'6 548'4 550'0s 0'2 01/18 Mar 20 559'0 562'2 554'4 559'6 559'4s 0'4 01/18 May 20 563'6 568'0 558'6 565'0 564'0s 0'2 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 19 141.425 141.975 140.825 141.250 141.450s 0.025 01/18 Mar 19 142.700 143.650 142.150 142.775 142.825s - 0.100 01/18 Apr 19 143.975 144.925 143.500 144.425 144.400s 0.175 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 19 127.025 127.175 126.225 126.675 126.525s - 0.575 01/18 Apr 19 127.125 127.525 126.425 127.425 127.375s 0.475 01/18 Jun 19 116.975 117.550 116.450 117.475 117.450s 0.625 01/18 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 1/19 Sun 1/20 Mon 1/21 Tue 1/22 Wed 1/23 Weather Condition Weather Thunder Storms Rain Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 61/75 40/61 32/53 38/67 53/67 Feels Like L/H (°F) 61/75 34/61 27/53 33/67 53/67 Dew Point (°F) 56 38 26 40 52 Humidity (%) 63 47 44 58 73 Wind Speed (mph) 13 14 5 7 8 Precip (%) 80 20 - - 60 Precip Amt (in.) Rain 0.50 Rain 0.04 None None Rain 0.68 Evap (in./day) 0.16 0.16 0.09 0.12 0.09
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 88% Dew Pt: 57oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:36 Sunset: 6:02 As reported at BAINBRIDGE, GA at 12:00 AM
	View complete Local Weather

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	Welcome