Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 21 83.89 83.92 83.75 83.75 84.09 -0.34 08:02P Chart for @CT1N Options for @CT1N
Oct 21 85.88 85.96 Chart for @CT1V Options for @CT1V
Dec 21 85.16 85.18 84.82 84.82 85.19 -0.37 08:02P Chart for @CT1Z Options for @CT1Z
Mar 22 84.81 84.81 84.71 84.71 85.08 -0.37 08:02P Chart for @CT2H Options for @CT2H
May 22 84.96 84.94 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 21 662'6 668'0 662'4 662'4 659'2 3'2 08:01P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 574'0 574'0 571'2 2'6 08:01P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 560'2 560'4 557'0 3'4 08:01P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 21 1420'0 1427'2 1416'4 1416'4 1415'0 1'4 08:01P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1369'0 1369'0 1370'2 -1'2 08:01P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1324'2 1324'2 1325'6 -1'4 08:01P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 21 120.950 121.250 120.175 120.900 120.975s - 0.075 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 121.025s - 0.525 03:41P Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 126.650s - 0.300 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 21 156.075 156.375 153.600 154.675 155.100s 0.075 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 157.375s 0.150 01:05P Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 159.100 159.325s 0.275 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/78 70/83 70/84 70/86 71/88
Feels
Like

L/H (°F)
73/80 70/90 70/91 70/93 73/96
Dew Point
(°F)
72 72 72 72 72
Humidity
(%)
95 87 86 81 75
Wind
Speed

(mph)
8 4 6 6 5
Precip
(%)
80 80 80 80 30
Precip
Amt
(in.)
Rain
1.07
Rain
0.53
Rain
0.28
Rain
0.14
Rain
0.10
Evap
(in./day)
0.09 0.13 0.16 0.17 0.18
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 88% Dew Pt: 73oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:45
As reported at BAINBRIDGE, GA at 8:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN