Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 18 83.25 85.80 83.10 85.80 85.43s 2.22 06/22 Oct 18 85.50 86.54 85.45 86.41 86.34s 1.04 06/22 Dec 18 84.35 85.62 84.20 85.32 85.30s 1.01 06/22 Mar 19 83.92 85.24 83.89 84.81 84.89s 0.93 06/22 May 19 83.99 85.18 83.93 84.66 84.82s 0.89 06/22 Jul 19 83.97 85.22 83.91 84.67 84.84s 0.85 06/22 Oct 19 80.55 80.55s 0.57 06/22 Dec 19 78.35 79.00 78.35 78.66 78.81s 0.46 06/22 Mar 20 78.20 78.62s 0.47 06/22 May 20 78.30 78.30s 0.55 06/22 Jul 20 78.33 78.33s 0.55 06/22 Oct 20 76.92 76.92s 0.80 06/22 Dec 20 75.20 76.04s 0.80 06/22 Mar 21 75.94 75.94s 0.80 06/22 May 21 75.84 75.84s 0.80 06/22 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 18 358'0 359'6 355'0 357'0 357'2s 0'2 06/22 Sep 18 367'0 368'6 364'2 365'6 366'4s 0'0 06/22 Dec 18 379'0 380'4 375'6 377'4 378'0s -0'2 06/22 Mar 19 389'0 390'0 385'2 387'4 387'4s -0'2 06/22 May 19 395'2 396'4 392'2 393'6 394'4s 0'2 06/22 Jul 19 401'2 402'2 398'2 400'0 400'2s 0'0 06/22 Sep 19 398'0 398'4 396'2 397'4 397'0s -0'4 06/22 Dec 19 401'0 402'4 398'6 400'4 400'6s 0'2 06/22 Mar 20 411'0 409'6s 0'0 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 18 879'2 897'4 878'6 896'4 894'4s 14'0 06/22 Aug 18 884'4 902'4 884'4 901'0 900'0s 14'4 06/22 Sep 18 889'2 908'4 889'2 907'4 906'0s 14'6 06/22 Nov 18 900'4 919'0 900'0 918'0 916'2s 14'6 06/22 Jan 19 910'0 927'4 910'0 926'6 925'2s 14'6 06/22 Mar 19 915'0 929'6 915'0 929'6 928'0s 13'0 06/22 May 19 925'6 937'6 924'4 937'6 935'6s 12'2 06/22 Jul 19 932'4 945'6 932'4 945'6 944'0s 12'6 06/22 Aug 19 938'4 938'4 938'0 938'0 943'4s 11'6 06/22 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 18 495'6 497'4 487'0 489'4 491'2s -4'0 06/22 Sep 18 506'6 509'4 498'4 502'0 504'2s -2'4 06/22 Dec 18 523'0 525'4 515'0 519'4 521'4s -1'4 06/22 Mar 19 539'6 541'2 531'4 537'4 538'4s -1'0 06/22 May 19 551'0 551'4 542'6 549'6 550'2s -0'6 06/22 Jul 19 555'0 556'4 547'0 553'6 554'6s -0'4 06/22 Sep 19 561'6 564'4 556'6 562'0 563'0s -0'2 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 18 148.475 149.325 147.875 149.200 149.200s 0.725 06/22 Sep 18 149.125 149.975 148.625 149.900 149.825s 0.575 06/22 Oct 18 149.000 149.650 148.450 149.575 149.475s 0.450 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 18 108.575 108.700 107.900 108.425 108.275s - 0.375 06/22 Aug 18 105.850 106.600 105.525 106.075 105.900s - 0.225 06/22 Oct 18 108.750 109.650 108.375 109.425 109.400s 0.400 06/22 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Thu 6/28 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 78/97 77/96 77/96 76/92 76/95 Feels Like L/H (°F) 80/106 79/106 79/106 78/101 78/106 Dew Point (°F) 73 75 74 75 74 Humidity (%) 58 62 63 66 64 Wind Speed (mph) 5 2 3 3 2 Precip (%) - 56 80 80 59 Precip Amt (in.) None Rain 0.07 Rain 0.15 Rain 0.23 Rain 0.26 Evap (in./day) 0.28 0.24 0.24 0.13 0.2
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 84% Dew Pt: 73oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 8:45 As reported at BAINBRIDGE, GA at 6:00 AM
	View complete Local Weather

	Headline News
	Trump:Stop Wasting Time on Immigration 06/23 11:13
	DOJ Gives Congress Classified Documents06/23 11:20
	SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
	Border Chaos Inflames GOP,Latino Split 06/23 11:16
	Romney Makes Final Pitch Before Primary06/23 11:19
	Syria Army Widens Offensive on Rebels 06/23 11:12
	Lawsuit Seeks Access to Immigrants 06/23 11:15
	Stocks Finish Friday Mostly Higher 06/22 16:05

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Quote of the Day
	"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Welcome