Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 20 70.75 70.75 69.56 69.56 70.59s -1.09 01:27P Chart for @CT0Z Options for @CT0Z
Mar 21 73.24 73.48 72.05 72.25 72.15s -1.09 01:27P Chart for @CT1H Options for @CT1H
May 21 73.98 74.31 72.95 73.17 73.05s -1.01 01:27P Chart for @CT1K Options for @CT1K
Jul 21 74.64 74.96 73.66 73.86 73.75s -0.96 01:27P Chart for @CT1N Options for @CT1N
Oct 21 72.44 71.58s -0.78 01:27P Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 20 427'4 430'4 418'2 420'0 419'6s -5'6 01:30P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 426'0s -7'6 01:30P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 429'0s -7'6 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 1168'4s -23'2 01:30P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 1169'4s -23'2 01:30P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 1167'6s -23'2 01:30P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 20 110.200 110.550 109.800 110.125 110.175s - 0.450 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 112.875s - 0.375 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 116.400s - 0.550 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 21 139.400 141.250 138.925 141.050 141.050s 1.225 01:05P Chart for @GF1F Options for @GF1F
Mar 21 138.475 140.075 138.000 139.925 139.975s 0.975 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.725 141.275 139.425 141.275 141.075s 0.750 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Mostly Cloudy Clear Clear Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
39/71 30/53 28/59 35/65 47/69
Feels
Like

L/H (°F)
31/54 22/53 28/59 32/65 47/69
Dew Point
(°F)
34 24 27 40 48
Humidity
(%)
57 46 44 63 68
Wind
Speed

(mph)
16 7 5 7 2
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.16 0.09 0.09 0.09 0.06
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:18 Sunset: 5:36
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN