Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 18 75.30 75.30 75.11 75.20 75.27 -0.07 12:37A Chart for @CT8Z Options for @CT8Z
Mar 19 77.37 77.45 77.25 77.44 77.43 0.01 12:37A Chart for @CT9H Options for @CT9H
May 19 78.64 78.66 78.48 78.60 78.67 -0.07 12:36A Chart for @CT9K Options for @CT9K
Jul 19 79.84 79.86 79.65 79.75 79.87 -0.12 12:36A Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.14 Chart for @CT9V Options for @CT9V
Dec 19 76.66 76.66 76.60 76.60 76.63 -0.03 12:36A Chart for @CT9Z Options for @CT9Z
Mar 20 77.80 77.29 Chart for @CT0H Options for @CT0H
May 20 77.98 77.54 Chart for @CT0K Options for @CT0K
Jul 20 77.76 77.74 Chart for @CT0N Options for @CT0N
Oct 20 74.31 74.31s -0.50 11/20 Chart for @CT0V Options for @CT0V
Dec 20 73.50 73.75 Chart for @CT0Z Options for @CT0Z
Mar 21 73.88 Chart for @CT1H Options for @CT1H
May 21 74.63 Chart for @CT1K Options for @CT1K
Jul 21 74.22 Chart for @CT1N Options for @CT1N
Oct 21 74.13 74.13s -0.28 11/20 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 361'2 362'4 361'2 362'0 361'2 0'6 12:35A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'2 372'2 1'0 12:36A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 380'0 0'6 12:36A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'4 386'6 0'6 12:36A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'2 390'0 1'2 12:36A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 397'0 395'6 1'2 12:36A Chart for @C9Z Options for @C9Z
Mar 20 405'2 405'2 405'2 405'2 405'0 0'2 12:21A Chart for @C0H Options for @C0H
May 20 411'0 411'0 410'0 411'0 410'2s -0'6 12:21A Chart for @C0K Options for @C0K
Jul 20 416'2 416'2 414'6 415'2 415'2s -0'2 12:35A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 19 882'0 882'2 878'6 879'4 881'0 -1'4 12:36A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 893'0 894'4 -1'4 12:36A Chart for @S9H Options for @S9H
May 19 908'6 908'6 905'6 906'0 907'6 -1'6 12:36A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'0 918'2 920'0 -1'6 12:36A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 924'4 0'0 12:36A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 924'6 924'6 925'0 -0'2 12:35A Chart for @S9U Options for @S9U
Nov 19 929'2 929'4 927'2 927'6 929'2 -1'4 12:36A Chart for @S9X Options for @S9X
Jan 20 935'0 943'0 931'0 942'2 939'6s 7'2 12:35A Chart for @S0F Options for @S0F
Mar 20 945'6 945'6 943'6 945'2 947'4s 7'2 12:32A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 500'4 502'0 500'2 502'0 500'6 1'2 12:36A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'2 508'4 0'6 12:36A Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'2 515'2 0'0 12:36A Chart for @W9K Options for @W9K
Jul 19 523'2 523'4 522'6 523'4 523'6 -0'2 12:36A Chart for @W9N Options for @W9N
Sep 19 534'0 534'4 534'0 534'4 534'6 -0'2 12:36A Chart for @W9U Options for @W9U
Dec 19 549'2 549'2 549'2 549'2 549'4 -0'2 12:36A Chart for @W9Z Options for @W9Z
Mar 20 559'6 560'6 559'6 560'6 561'0s 0'0 12:36A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 19 147.025 147.275 146.175 146.875 146.875s - 0.400 11/20 Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 144.150s - 0.175 11/20 Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 144.500s - 0.150 11/20 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 18 116.275 116.325 115.375 115.825 115.700s - 0.450 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 119.725s - 0.275 11/20 Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 121.575s - 0.275 11/20 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
41/63 40/63 48/65 56/75 55/75
Feels
Like

L/H (°F)
38/63 40/63 44/65 56/75 55/75
Dew Point
(°F)
40 39 48 58 58
Humidity
(%)
54 56 67 74 73
Wind
Speed

(mph)
4 5 7 4 3
Precip
(%)
- - 50 79 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.50
None
Evap
(in./day)
0.09 0.09 0.09 0.08 0.08
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 76% Dew Pt: 43oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 5:38
As reported at BAINBRIDGE, GA at 1:00 AM
View complete Local Weather

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN