 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Oct 26 |
|
|
|
80.32 |
76.21s |
-0.09 |
01:23P |
|
|
|
Dec 26 |
80.16 |
81.18 |
80.00 |
80.38 |
79.94 |
0.44 |
11:06P |
|
|
|
Mar 27 |
83.08 |
84.22 |
83.06 |
83.45 |
83.03 |
0.42 |
11:06P |
|
|
|
May 27 |
84.82 |
85.81 |
84.82 |
85.14 |
84.74 |
0.40 |
11:06P |
|
|
|
Jul 27 |
85.26 |
86.07 |
85.26 |
85.56 |
85.17 |
0.39 |
11:06P |
|
|
|
Oct 27 |
|
|
|
79.56 |
79.02 |
|
|
|
|
|
Dec 27 |
78.39 |
78.55 |
78.36 |
78.55 |
78.14 |
0.41 |
11:06P |
|
|
|
Mar 28 |
|
|
|
78.78 |
78.94 |
|
|
|
|
|
May 28 |
|
|
|
79.06 |
79.24 |
|
|
|
|
|
Jul 28 |
|
|
|
79.01 |
79.09 |
|
|
|
|
|
Oct 28 |
|
|
|
|
77.19 |
|
|
|
|
|
Dec 28 |
|
|
|
77.01 |
77.17 |
|
|
|
|
|
Mar 29 |
|
|
|
78.00 |
78.06 |
|
|
|
|
|
May 29 |
|
|
|
|
78.81 |
|
|
|
|
|
Jul 29 |
|
|
|
|
78.78 |
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." |
|
|
|
|
|
|
