Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 16 67.87 68.45 67.87 68.06 67.71s -0.04 08/26 Chart for @CT6V Options for @CT6V
Dec 16 68.12 68.77 67.55 67.99 68.03s -0.01 08/26 Chart for @CT6Z Options for @CT6Z
Mar 17 68.16 68.96 67.93 68.33 68.36s 0.05 08/26 Chart for @CT7H Options for @CT7H
May 17 68.22 68.89 68.06 68.62 68.52s 0.14 08/26 Chart for @CT7K Options for @CT7K
Jul 17 68.20 68.89 68.10 68.61 68.57s 0.19 08/26 Chart for @CT7N Options for @CT7N
Oct 17 68.16 68.16s 0.21 08/26 Chart for @CT7V Options for @CT7V
Dec 17 67.92 68.04 67.35 67.87 67.83s 0.22 08/26 Chart for @CT7Z Options for @CT7Z
Mar 18 67.50 67.85s 0.17 08/26 Chart for @CT8H Options for @CT8H
May 18 68.29 67.80s 0.17 08/26 Chart for @CT8K Options for @CT8K
Jul 18 67.25 67.94s 0.17 08/26 Chart for @CT8N Options for @CT8N
Oct 18 67.93 67.93s 0.17 08/26 Chart for @CT8V Options for @CT8V
Dec 18 67.92 67.92s 0.17 08/26 Chart for @CT8Z Options for @CT8Z
Mar 19 67.92 67.92s 0.17 08/26 Chart for @CT9H Options for @CT9H
May 19 67.92 67.92s 0.17 08/26 Chart for @CT9K Options for @CT9K
Jul 19 67.92 67.92s 0.17 08/26 Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 16 323'4 325'2 315'6 316'6 316'2s -7'2 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 325'0s -7'0 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 334'4s -7'4 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 341'6s -7'2 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 349'0s -6'6 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 356'2s -6'6 08/26 Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 366'6s -6'2 08/26 Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 377'0s -5'6 08/26 Chart for @C8H Options for @C8H
May 18 387'0 387'2 387'0 387'2 382'2s -5'4 08/26 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 16 996'4 1002'2 982'4 989'6 990'6s -7'4 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 967'2s -8'2 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 969'6s -7'6 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 970'4s -6'0 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 972'0s -4'4 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 973'6s -3'0 08/26 Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 969'2s -1'2 08/26 Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 949'6s 0'4 08/26 Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 932'4s 1'0 08/26 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 16 401'2 402'2 381'0 382'2 383'4s -17'6 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 407'4s -16'2 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 432'0s -14'6 08/26 Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 446'6s -14'0 08/26 Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 455'6s -14'2 08/26 Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 470'0 470'0 471'2s -12'6 08/26 Chart for @W7U Options for @W7U
Dec 17 504'0 504'0 491'6 492'4 492'4s -11'2 08/26 Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 16 141.500 142.600 139.275 140.100 139.925s - 1.875 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 135.950s - 2.150 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 132.825s - 2.025 08/26 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 16 112.250 112.750 110.025 110.025 110.350s - 2.125 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 106.350s - 2.175 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 108.100s - 1.850 08/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Close Change Time More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/95 74/94 72/93 73/92 73/93
Feels
Like

L/H (°F)
76/101 75/99 73/98 75/98 75/102
Dew Point
(°F)
71 70 70 71 73
Humidity
(%)
61 58 61 64 67
Wind
Speed

(mph)
6 7 7 3 1
Precip
(%)
30 - 20 40 30
Precip
Amt
(in.)
Rain
0.12
None Rain
0.02
Rain
0.13
Rain
0.17
Evap
(in./day)
0.18 0.19 0.18 0.12 0.09
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 8:06
As reported at BAINBRIDGE, GA at 12:00 AM
View complete Local Weather

Headline News
Nevada Becomes Big Hope for Trump 08/27 10:07
US-Russia Fall Short on Syria Truce 08/27 10:14
Little Precident for Iran Cash Payment 08/27 10:03
UN Condems NKorea Missile Launches 08/27 10:10
Taliban Seize HQ in Eastern Afghanistan08/27 10:13
Italy Begins to Bury Quake Victims 08/27 10:06
Toomey Crosses PA Gun-Rights Divide 08/27 10:09
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN