Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 21 86.49 86.23 Chart for @CT1K Options for @CT1K
Jul 21 87.82 90.89 87.46 90.78 87.33 3.45 01:19P Chart for @CT1N Options for @CT1N
Oct 21 87.44 88.73 87.44 88.55 87.01 1.54 01:13P Chart for @CT1V Options for @CT1V
Dec 21 85.70 86.87 85.37 86.85 85.40 1.45 01:19P Chart for @CT1Z Options for @CT1Z
Mar 22 84.91 85.90 84.53 85.87 84.68 1.19 01:17P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 21 761'0 768'0 746'2 761'0 759'4s 6'2 01:20P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 718'6s 10'2 01:20P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 645'4s 14'4 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 21 1590'4 1609'0 1589'6 1603'4 1605'4s 23'4 01:20P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 1569'4s 27'2 01:20P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 1515'6s 24'2 01:20P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 21 114.500 115.625 113.400 115.225 115.475s 1.050 01:05P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 118.475s 0.750 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 123.475s 0.375 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
May 21 131.150 131.925 128.500 130.300 130.475s - 1.000 01:05P Chart for @GF1K Options for @GF1K
Aug 21 144.975 145.100 141.525 143.250 143.400s - 1.825 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 146.900 147.175 143.750 145.400 145.550s - 1.925 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
5/6
Fri
5/7
Sat
5/8
Sun
5/9
Mon
5/10
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
66/80 57/78 51/82 55/89 65/83
Feels
Like

L/H (°F)
66/80 57/78 51/82 55/89 65/86
Dew Point
(°F)
56 48 46 57 67
Humidity
(%)
45 42 38 48 71
Wind
Speed

(mph)
8 10 3 9 9
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.41
Evap
(in./day)
0.27 0.27 0.22 0.3 0.16
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 8:20
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN