Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 25 65.45 65.89 65.41 65.73 65.43 0.30 11:22P Oct 25 68.05 68.27 Dec 25 68.17 68.45 68.17 68.33 68.18 0.15 11:22P Mar 26 69.49 69.78 69.49 69.65 69.51 0.14 11:22P May 26 70.60 70.61 70.60 70.61 70.45 0.16 11:22P Jul 26 71.23 71.23 71.23 71.23 71.09 0.14 11:23P Oct 26 68.00 69.15 Dec 26 68.60 68.66 Mar 27 68.14 69.63 May 27 69.84 70.23 Jul 27 70.62 Oct 27 68.87 68.87s 0.12 01:21P Dec 27 68.12 Mar 28 69.37 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 25 449'0 451'0 448'6 449'4 448'4 1'0 11:22P Sep 25 426'0 427'6 425'0 425'6 425'0 0'6 11:22P Dec 25 440'0 441'4 439'0 439'6 438'6 1'0 11:23P Mar 26 454'6 456'2 453'6 454'2 453'4 0'6 11:22P May 26 463'4 464'4 462'0 462'4 462'0 0'4 11:22P Jul 26 467'2 469'0 466'6 466'6 466'4 0'2 11:22P Sep 26 453'4 453'6 -0'2 11:21P Dec 26 458'6 459'4 457'6 458'0 458'0 0'0 11:22P Mar 27 470'4 469'2 0'0 11:22P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 25 1052'4 1057'0 1050'0 1054'4 1051'2 3'2 11:22P Aug 25 1047'4 1052'0 1045'4 1050'2 1047'2 3'0 11:22P Sep 25 1030'0 1033'6 1027'0 1032'2 1029'4 2'6 11:22P Nov 25 1035'4 1039'6 1032'2 1038'2 1035'2 3'0 11:22P Jan 26 1046'4 1050'6 1043'4 1049'6 1046'6 3'0 11:22P Mar 26 1052'6 1056'4 1049'4 1055'6 1053'0 2'6 11:22P May 26 1061'0 1064'4 1058'6 1064'0 1061'0 3'0 11:22P Jul 26 1068'4 1072'6 1067'0 1072'0 1069'2 2'6 11:22P Aug 26 1069'6 1063'6 0'0 11:22P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 25 533'4 533'4 531'0 531'6 532'6 -1'0 11:22P Sep 25 546'0 547'2 544'6 545'4 546'4 -1'0 11:22P Dec 25 568'4 569'0 566'2 567'0 568'0 -1'0 11:22P Mar 26 587'6 588'2 585'2 585'6 587'0 -1'2 11:22P May 26 597'0 598'4 596'4 597'2 597'6 -0'4 11:22P Jul 26 605'0 605'0 604'4 604'6 605'0 -0'2 11:22P Sep 26 617'0 617'0 0'0 11:22P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 25 213.250 213.525 210.625 210.725 211.175s - 2.775 01:05P Aug 25 208.400 208.500 205.325 205.375 205.850s - 3.525 01:05P Oct 25 204.800 205.525 202.225 202.225 202.675s - 3.825 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 25 18.59 18.60 Jun 25 19.46 19.55 19.46 19.53 19.38 0.15 11:09P Jul 25 19.33 19.45 19.33 19.45 19.36 0.09 11:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Fri 5/16 Sat 5/17 Sun 5/18 Mon 5/19 Tue 5/20 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 69/95 69/94 70/94 68/94 68/95 Feels Like L/H (°F) 69/97 69/99 70/96 68/96 68/97 Dew Point (°F) 68 69 68 68 68 Humidity (%) 59 60 58 56 56 Wind Speed (mph) 9 10 7 8 8 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.28 0.25 0.23 0.28 0.28
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 92% Dew Pt: 72oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:42 Sunset: 8:27 As reported at BAINBRIDGE, GA at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Latest NASS Data Shows Plains Still Dry
	Hard Winter Wheat Tour Begins This Week
	US-China Trade Talks

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Welcome