Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 16 69.84 68.13 Chart for @CT6V Options for @CT6V
Dec 16 68.80 69.04 68.54 68.79 68.48 0.31 06:55A Chart for @CT6Z Options for @CT6Z
Mar 17 69.17 69.48 69.08 69.27 68.98 0.29 06:55A Chart for @CT7H Options for @CT7H
May 17 69.55 69.41 Chart for @CT7K Options for @CT7K
Jul 17 69.34 69.48 Chart for @CT7N Options for @CT7N
Oct 17 68.94 Chart for @CT7V Options for @CT7V
Dec 17 69.18 69.37 Chart for @CT7Z Options for @CT7Z
Mar 18 69.49 69.45 Chart for @CT8H Options for @CT8H
May 18 69.48 69.48 Chart for @CT8K Options for @CT8K
Jul 18 70.29 69.59 Chart for @CT8N Options for @CT8N
Oct 18 69.62 69.62s -0.92 09/28 Chart for @CT8V Options for @CT8V
Dec 18 69.69 Chart for @CT8Z Options for @CT8Z
Mar 19 69.69 69.69s -0.92 09/28 Chart for @CT9H Options for @CT9H
May 19 69.69 69.69s -0.92 09/28 Chart for @CT9K Options for @CT9K
Jul 19 69.69 69.69s -0.92 09/28 Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 16 329'6 333'4 329'4 333'2 329'2 4'0 06:54A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'6 339'0 3'6 06:54A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 350'0 346'2 3'6 06:54A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 357'2 353'2 4'0 06:54A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 363'2 360'2 3'0 06:54A Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 369'4 373'0 369'2 3'6 06:54A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 382'6 379'2 3'4 06:55A Chart for @C8H Options for @C8H
May 18 385'0 384'6s -2'4 06:51A Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0 389'0s -2'2 06:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 16 947'0 957'2 946'2 954'0 945'4 8'4 06:54A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'2 952'0 8'2 06:54A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'6 958'2 7'4 06:54A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 972'4 964'6 7'6 06:54A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 977'0 970'0 7'0 06:54A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 969'2 6'6 06:54A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 957'2s -4'6 06:55A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 954'4 948'0 6'4 06:54A Chart for @S7X Options for @S7X
Jan 18 952'0 951'0s -4'4 06:55A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 16 401'6 406'6 401'6 406'0 403'2 2'6 06:54A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'4 426'0 2'4 06:54A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 441'6 439'6 2'0 06:54A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 451'6 449'6 2'0 06:54A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 464'0s 1'4 06:51A Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 485'0 485'0 482'6 2'2 06:51A Chart for @W7Z Options for @W7Z
Mar 18 492'2 498'2s 2'2 06:51A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 16 135.000 135.500 134.800 135.225 135.175s 0.350 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 128.025s 1.175 06:00A Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 124.650s 1.275 09/28 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 16 102.825 104.175 101.525 103.175 103.475s - 0.350 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 103.625s 0.500 06:03A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 104.100s 0.450 06:01A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Close Change Time More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/89 61/83 58/87 60/89 65/88
Feels
Like

L/H (°F)
69/89 61/83 58/87 60/89 65/89
Dew Point
(°F)
63 57 56 61 65
Humidity
(%)
53 48 45 51 58
Wind
Speed

(mph)
3 1 0 2 2
Precip
(%)
- - - - 75
Precip
Amt
(in.)
None None None None Rain
0.13
Evap
(in./day)
0.12 0.14 0.12 0.1 0.1
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 7:25
As reported at BAINBRIDGE, GA at 7:00 AM
View complete Local Weather

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Energy Stocks Fuel World Stocks Rally 09/29 05:44

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN