Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 18 87.69 89.69 87.15 89.29 89.21s 1.75 05/25 Chart for @CT8N Options for @CT8N
Oct 18 86.05 87.73 86.05 87.73 87.52s 1.22 05/25 Chart for @CT8V Options for @CT8V
Dec 18 85.40 86.85 85.35 86.70 86.65s 1.10 05/25 Chart for @CT8Z Options for @CT8Z
Mar 19 85.15 86.34 84.92 86.30 86.24s 1.10 05/25 Chart for @CT9H Options for @CT9H
May 19 84.90 86.15 84.86 86.15 86.07s 1.11 05/25 Chart for @CT9K Options for @CT9K
Jul 19 84.78 85.98 84.75 85.94 85.97s 1.17 05/25 Chart for @CT9N Options for @CT9N
Oct 19 82.60 82.60s 1.10 05/25 Chart for @CT9V Options for @CT9V
Dec 19 78.63 79.60 78.63 79.50 79.43s 0.82 05/25 Chart for @CT9Z Options for @CT9Z
Mar 20 78.65 79.35s 1.04 05/25 Chart for @CT0H Options for @CT0H
May 20 79.08 79.08s 1.04 05/25 Chart for @CT0K Options for @CT0K
Jul 20 78.67 78.67s 1.04 05/25 Chart for @CT0N Options for @CT0N
Oct 20 77.95 77.95s 1.04 05/25 Chart for @CT0V Options for @CT0V
Dec 20 74.04 76.22s 1.04 05/25 Chart for @CT0Z Options for @CT0Z
Mar 21 76.16 76.16s 1.04 05/25 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 18 404'0 406'6 403'2 406'4 406'0s 1'6 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 415'0s 2'0 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 425'0s 2'4 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 433'4s 2'6 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 437'6s 2'4 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 442'0s 2'6 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 419'4s 3'0 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 422'6s 2'6 05/25 Chart for @C9Z Options for @C9Z
Mar 20 430'0 431'2s 2'4 05/25 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 1041'4s 5'6 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 1046'0s 6'2 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 1049'0s 6'2 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 1053'4s 6'0 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 1056'2s 5'4 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 1039'2s 4'6 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 1035'2s 4'4 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 1038'6s 3'2 05/25 Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 1031'0s 2'2 05/25 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 18 530'0 544'6 528'2 544'4 543'0s 12'6 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 559'6s 12'6 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 578'4s 12'0 05/25 Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 594'4s 11'2 05/25 Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 602'2s 10'4 05/25 Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 603'2s 9'6 05/25 Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 606'4s 9'0 05/25 Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 143.475 145.575 142.675 145.525 144.925s 1.625 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 144.450s 1.350 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 144.325s 1.125 05/25 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 18 104.400 104.950 103.725 104.925 104.650s 0.250 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 102.300s 0.525 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 105.825s 0.575 05/25 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/85 72/82 73/86 73/86 74/86
Feels
Like

L/H (°F)
72/95 74/90 75/101 75/100 76/100
Dew Point
(°F)
73 75 76 75 76
Humidity
(%)
85 95 93 93 89
Wind
Speed

(mph)
4 12 9 8 8
Precip
(%)
79 80 80 60 60
Precip
Amt
(in.)
Rain
0.17
Rain
1.53
Rain
0.86
Rain
0.55
Rain
0.25
Evap
(in./day)
0.14 0.1 0.12 0.12 0.16
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:33
As reported at BAINBRIDGE, GA at 1:00 AM
View complete Local Weather

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN