Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 19 79.40 79.77 78.62 79.40 79.41 -0.01 09:54A May 19 80.37 80.75 79.75 80.44 80.43 0.01 09:54A Jul 19 80.97 81.34 80.46 81.07 81.02 0.05 09:54A Oct 19 77.13 78.10 Dec 19 77.40 77.60 77.12 77.48 77.43 0.05 09:54A Mar 20 77.98 77.98 77.76 77.89 78.09 -0.20 09:54A May 20 79.40 78.61 Jul 20 77.76 78.85 Oct 20 75.62 75.62s -0.32 12/13 Dec 20 74.60 74.99 Mar 21 75.12 May 21 76.08 Jul 21 75.67 Oct 21 75.58 75.58s -0.32 12/13 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 378'0 379'0 377'4 379'0 375'4 3'4 09:53A Mar 19 383'6 387'4 383'0 387'0 384'2 2'6 09:54A May 19 391'2 395'0 390'6 394'2 391'6 2'4 09:54A Jul 19 397'4 401'2 396'6 400'4 398'2 2'2 09:54A Sep 19 398'6 401'4 398'2 401'0 399'6 1'2 09:54A Dec 19 403'0 405'4 402'2 404'6 403'6 1'0 09:54A Mar 20 412'4 414'2 411'4 413'6 412'6 1'0 09:52A May 20 417'0 419'2 417'0 419'2 417'6 1'4 09:52A Jul 20 421'4 424'0 421'4 423'4 422'2 1'2 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 19 907'2 910'0 900'6 905'0 907'0 -2'0 09:54A Mar 19 920'4 923'2 914'0 918'2 920'4 -2'2 09:54A May 19 933'4 936'0 927'0 931'2 933'2 -2'0 09:54A Jul 19 945'0 947'4 938'4 942'6 945'0 -2'2 09:53A Aug 19 944'6 951'2 944'6 947'2 949'2 -2'0 09:53A Sep 19 946'2 951'4 946'2 947'2 950'4 -3'2 09:54A Nov 19 955'4 957'4 949'6 953'0 956'0 -3'0 09:54A Jan 20 960'0 965'4 958'0 961'0 964'0 -3'0 09:54A Mar 20 972'4 972'6 968'6 968'6 971'2 -2'4 09:54A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 526'2 526'2 526'2 526'2 527'6s 12'4 09:52A Mar 19 536'0 538'0 531'4 534'2 536'0 -1'6 09:53A May 19 542'0 543'2 536'6 540'6 541'6 -1'0 09:54A Jul 19 546'6 548'6 542'2 546'2 547'4 -1'2 09:54A Sep 19 554'0 555'2 549'2 553'0 554'4 -1'4 09:54A Dec 19 565'4 566'2 561'0 563'6 565'6 -2'0 09:54A Mar 20 573'4 573'6 573'0 573'0 573'6 -0'6 09:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 19 147.775 148.200 147.200 148.175 147.975 0.200 09:54A Mar 19 145.800 146.325 145.375 146.325 145.925 0.400 09:54A Apr 19 146.250 146.700 146.025 146.650 146.500 0.150 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 18 119.125 119.850 119.100 119.850 119.450 0.400 09:54A Feb 19 122.550 123.175 122.425 123.175 122.850 0.325 09:54A Apr 19 124.525 125.100 124.350 125.075 124.800 0.275 09:54A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 61/71 53/64 47/61 44/62 41/62 Feels Like L/H (°F) 61/71 53/64 47/61 44/62 38/62 Dew Point (°F) 60 52 44 38 38 Humidity (%) 80 66 64 54 55 Wind Speed (mph) 5 6 5 3 3 Precip (%) 80 20 - - - Precip Amt (in.) Rain 0.90 Rain 0.06 None None None Evap (in./day) 0.06 0.08 0.08 0.07 0.07
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 5:38 As reported at BAINBRIDGE, GA at 10:00 AM
	View complete Local Weather

	Headline News
	House GOP: Shutdown Stupid, Possible 12/14 06:25
	China Suspends Tariff Hikes on US Cars 12/14 06:32
	Senate Rebukes Trump, Saudi Arabia 12/14 06:21
	7-Year-Old Dies in Federal Custody 12/14 06:28
	Russian: Secret Agent for Kremlin 12/14 06:31
	Israeli Troops Arrest Dozens in Raid 12/14 06:24
	House Dems to Seek Trump Tax Returns 12/14 06:26
	Global Stocks Slide Early Friday 12/14 09:21

	DTN Ag Headline News
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Welcome