Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 22
142.75
142.82
141.36
141.68
142.75
- 1.07
06:32A
Oct 22
132.20
132.20
132.20
132.20
132.61
- 0.41
06:31A
Dec 22
125.75
125.91
123.49
123.75
125.98
- 2.23
06:32A
Mar 23
121.50
121.56
119.32
119.53
121.78
- 2.25
06:32A
May 23
117.76
117.76
115.64
115.64
117.99
- 2.35
06:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 22
785'0
786'6
780'0
785'6
786'2
-0'4
06:32A
Sep 22
753'0
753'6
747'2
753'0
754'6
-1'6
06:32A
Dec 22
736'2
737'0
730'4
736'4
739'0
-2'4
06:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 22
1687'6
1694'0
1675'0
1692'2
1687'0
5'2
06:32A
Aug 22
1628'6
1634'6
1618'0
1634'4
1628'6
5'6
06:32A
Sep 22
1555'6
1563'2
1548'6
1562'6
1558'4
4'2
06:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Jun 22
131.200
132.975
131.200
132.975
132.775
s
1.200
05/23
Aug 22
131.000
133.025
131.000
133.025
132.975
s
1.425
05/23
Oct 22
136.975
138.425
136.900
138.400
138.375
s
0.950
05/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
May 22
153.100
153.675
153.000
153.550
153.450
s
0.050
05/23
Aug 22
163.175
165.950
162.800
165.650
165.625
s
1.700
05/23
Sep 22
166.475
168.775
166.075
168.275
168.300
s
1.300
05/23
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
68/85
69/85
69/82
68/83
64/83
Feels
Like
L/H (°F)
68/90
69/90
69/86
68/85
64/83
Dew Point
(°F)
69
68
69
66
61
Humidity
(%)
72
70
78
65
57
Wind
Speed
(mph)
5
8
13
9
5
Precip
(%)
59
51
70
70
-
Precip
Amt
(in.)
Rain
0.18
Rain
0.06
Rain
0.59
Rain
0.28
None
Evap
(in./day)
0.16
0.18
0.17
0.2
0.22
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
96
%
Dew Pt:
68
o
F
Barom:
30.03
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:38
Sunset:
8:32
As reported at BAINBRIDGE, GA at 7:00 AM
View complete Local Weather
DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Quote of the Day
"The early bird gets the worm, and the early worm gets eaten."
~
Anonymous
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.