Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
May 21
83.95
84.44
83.75
84.19
83.77
0.42
05:33A
Jul 21
85.52
85.83
85.10
85.56
85.17
0.39
05:33A
Oct 21
83.96
83.96
83.96
83.96
84.25
-0.29
05:33A
Dec 21
83.06
83.42
82.99
83.36
83.06
0.30
05:33A
Mar 22
83.25
83.25
82.79
83.09
82.86
0.23
05:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 21
609'4
614'4
608'2
610'2
606'4
3'6
05:33A
Jul 21
593'4
598'4
592'6
594'4
592'0
2'4
05:32A
Sep 21
548'2
552'2
547'0
549'4
547'2
2'2
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 21
1475'0
1487'4
1473'4
1477'0
1472'0
5'0
05:32A
Jul 21
1460'0
1472'2
1459'0
1461'6
1457'6
4'0
05:32A
Aug 21
1414'4
1426'0
1414'4
1417'0
1413'0
4'0
05:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 21
120.400
121.075
119.750
120.600
120.575
s
0.225
04/20
Jun 21
118.750
119.825
118.100
119.025
119.200
s
0.600
04/20
Aug 21
118.650
119.975
118.150
119.200
119.400
s
0.750
04/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 21
137.600
138.150
135.875
137.400
137.575
s
- 0.150
04/20
May 21
142.375
143.550
139.900
142.675
142.775
s
0.300
04/20
Aug 21
152.900
154.675
151.375
154.425
154.525
s
1.750
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/74
45/70
48/77
62/78
58/80
Feels
Like
L/H (°F)
55/74
41/70
47/77
62/79
58/80
Dew Point
(°F)
46
36
49
64
62
Humidity
(%)
50
37
48
81
62
Wind
Speed
(mph)
12
6
6
14
7
Precip
(%)
-
-
-
80
20
Precip
Amt
(in.)
None
None
None
Rain
0.83
Rain
0.06
Evap
(in./day)
0.23
0.21
0.19
0.13
0.22
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
90
%
Dew Pt:
51
o
F
Barom:
29.98
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:03
Sunset:
8:10
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather
DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Quote of the Day
"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."
~
Michel de Montaigne
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.