Decatur Gin Company, Inc.

 


Welcome

 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 20 350'2 352'0 349'4 350'4 351'2 -0'6 06:58A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 20 898'4 899'4 897'0 897'0 898'2 -1'2 06:57A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 20 536'6 536'6 536'6 536'6 526'2 10'4 06:55A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Jul 20 455'0 458'4 455'0 458'4 452'0s 0'0 06:58A Chart for @KW0N Options for @KW0N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 20 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 20 99.225 100.425 99.000 99.750 99.250s 0.100 07/09 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Close Change Time More
Jul 20 44.600 46.200 44.600 46.075 45.850s 1.800 07/09 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/92 75/95 72/95 75/93 74/93
Feels
Like

L/H (°F)
80/103 77/99 73/104 77/106 76/103
Dew Point
(°F)
75 70 71 74 75
Humidity
(%)
67 54 59 68 66
Wind
Speed

(mph)
5 5 5 5 4
Precip
(%)
63 - 40 75 43
Precip
Amt
(in.)
Rain
0.13
None Rain
0.04
Rain
0.29
Rain
0.07
Evap
(in./day)
0.24 0.28 0.27 0.23 0.25
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 7:51
As reported at FLORALA, AL at 6:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN