Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 23 85.21 87.14 Chart for @CT3V Options for @CT3V
Dec 23 87.74 87.74 87.27 87.32 87.43 -0.11 01:43A Chart for @CT3Z Options for @CT3Z
Mar 24 88.51 88.51 88.14 88.18 88.27 -0.09 01:43A Chart for @CT4H Options for @CT4H
May 24 88.80 88.80 88.74 88.74 88.89 -0.15 01:43A Chart for @CT4K Options for @CT4K
Jul 24 88.77 88.70 Chart for @CT4N Options for @CT4N
Oct 24 80.22 82.97 Chart for @CT4V Options for @CT4V
Dec 24 81.54 81.54 81.54 81.54 81.54 10/03 Chart for @CT4Z Options for @CT4Z
Mar 25 81.75 81.69 Chart for @CT5H Options for @CT5H
May 25 81.02 81.59 Chart for @CT5K Options for @CT5K
Jul 25 80.40 81.43 Chart for @CT5N Options for @CT5N
Oct 25 79.68 Chart for @CT5V Options for @CT5V
Dec 25 78.50 78.94 Chart for @CT5Z Options for @CT5Z
Mar 26 79.18 Chart for @CT6H Options for @CT6H
May 26 79.43 Chart for @CT6K Options for @CT6K
Jul 26 79.69 Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 23 487'4 489'0 487'2 489'0 487'4 1'4 01:43A Chart for @C3Z Options for @C3Z
Mar 24 502'0 503'4 501'6 503'4 502'2 1'2 01:44A Chart for @C4H Options for @C4H
May 24 510'0 512'0 510'0 511'6 510'4 1'2 01:44A Chart for @C4K Options for @C4K
Jul 24 515'0 516'4 514'6 516'2 515'0 1'2 01:44A Chart for @C4N Options for @C4N
Sep 24 512'6 512'6 512'0 512'4 511'2 1'2 01:44A Chart for @C4U Options for @C4U
Dec 24 514'4 515'6 514'2 515'4 514'4 1'0 01:44A Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'0 525'0 525'0 524'6 0'2 01:41A Chart for @C5H Options for @C5H
May 25 529'6 529'6 0'0 01:40A Chart for @C5K Options for @C5K
Jul 25 529'4 529'4 528'6 529'2 529'0 0'2 01:40A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 23 1272'0 1282'2 1271'0 1281'4 1272'6 8'6 01:44A Chart for @S3X Options for @S3X
Jan 24 1291'2 1301'0 1289'6 1300'2 1292'0 8'2 01:44A Chart for @S4F Options for @S4F
Mar 24 1306'4 1315'6 1306'0 1314'6 1307'4 7'2 01:44A Chart for @S4H Options for @S4H
May 24 1319'6 1327'4 1319'6 1326'6 1320'6 6'0 01:44A Chart for @S4K Options for @S4K
Jul 24 1326'2 1332'2 1326'0 1331'6 1326'6 5'0 01:44A Chart for @S4N Options for @S4N
Aug 24 1314'2 1315'6 1314'2 1314'6 1311'6 3'0 01:44A Chart for @S4Q Options for @S4Q
Sep 24 1280'4 1280'6 1280'4 1280'6 1277'6 3'0 01:44A Chart for @S4U Options for @S4U
Nov 24 1262'0 1266'0 1258'2 1263'4 1263'4 0'0 01:44A Chart for @S4X Options for @S4X
Jan 25 1268'6 1270'4 0'0 01:44A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 23 567'4 568'4 563'4 566'4 568'4 -2'0 01:44A Chart for @W3Z Options for @W3Z
Mar 24 596'6 597'2 592'0 595'4 597'6 -2'2 01:44A Chart for @W4H Options for @W4H
May 24 615'0 615'0 612'2 614'2 617'0 -2'6 01:44A Chart for @W4K Options for @W4K
Jul 24 630'4 630'4 627'2 629'0 632'6 -3'6 01:44A Chart for @W4N Options for @W4N
Sep 24 641'6 643'2 641'6 643'2 646'6 -3'4 01:44A Chart for @W4U Options for @W4U
Dec 24 659'4 660'0 659'2 660'0 663'0 -3'0 01:43A Chart for @W4Z Options for @W4Z
Mar 25 673'0 673'0 673'0 673'0 677'0 -4'0 01:43A Chart for @W5H Options for @W5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 23 184.325 184.325 182.000 182.350 182.125s - 2.300 10/03 Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.850 185.650s - 2.700 10/03 Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 190.300s - 2.875 10/03 Chart for @LE4G Options for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Oct 23 16.88 16.93 Chart for @DA3V Options for @DA3V
Nov 23 17.32 17.32 17.23 17.23 17.33 -0.10 01:33A Chart for @DA3X Options for @DA3X
Dec 23 17.56 17.56 Chart for @DA3Z Options for @DA3Z
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
62/88 62/88 65/86 64/81 52/74
Feels
Like

L/H (°F)
62/88 62/88 65/87 64/81 52/74
Dew Point
(°F)
61 63 64 51 36
Humidity
(%)
57 58 61 44 33
Wind
Speed

(mph)
11 7 4 11 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.2 0.13 0.23 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 7:20
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN