Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 18 80.75 81.50 80.25 81.50 81.45s 0.91 01:34P Chart for @CT8H Options for @CT8H
May 18 79.37 81.42 79.37 81.40 81.34s 1.87 01:34P Chart for @CT8K Options for @CT8K
Jul 18 80.38 82.15 80.31 82.12 82.07s 1.66 01:34P Chart for @CT8N Options for @CT8N
Oct 18 77.02 77.02 77.02 77.02 78.04s 0.62 01:34P Chart for @CT8V Options for @CT8V
Dec 18 76.30 76.68 76.18 76.56 76.60s 0.24 01:34P Chart for @CT8Z Options for @CT8Z
Mar 19 76.49 76.88 76.41 76.87 76.80s 0.21 01:34P Chart for @CT9H Options for @CT9H
May 19 76.40 76.66 76.40 76.65 76.59s 0.12 01:34P Chart for @CT9K Options for @CT9K
Jul 19 76.30 76.40 76.30 76.40 76.38s 0.06 01:34P Chart for @CT9N Options for @CT9N
Oct 19 74.13 74.13s 0.07 01:34P Chart for @CT9V Options for @CT9V
Dec 19 71.50 71.50 71.29 71.50 71.50s 0.01 01:34P Chart for @CT9Z Options for @CT9Z
Mar 20 71.95 71.95s -0.01 01:34P Chart for @CT0H Options for @CT0H
May 20 72.80 72.80s -0.04 01:34P Chart for @CT0K Options for @CT0K
Jul 20 73.13 73.13s -0.08 01:34P Chart for @CT0N Options for @CT0N
Oct 20 73.09 73.09s -0.12 01:34P Chart for @CT0V Options for @CT0V
Dec 20 73.06 73.06s -0.15 01:34P Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 18 366'2 367'6 365'2 366'2 366'2s -0'4 03:48P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 374'4s -0'2 03:57P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 382'2s -0'2 03:20P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 389'2s -0'2 01:30P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 397'2s 0'0 03:48P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 404'6s -0'2 03:00P Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 409'4s 0'0 01:30P Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 413'6s 0'0 03:43P Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 408'4s 0'0 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 1036'2s 4'2 03:50P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 1047'4s 4'2 03:57P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 1056'0s 3'4 03:05P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 1056'0s 3'0 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1040'2s 1'6 03:35P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 1028'0s 0'2 03:25P Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1032'2s 1'2 03:56P Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 1029'0s 2'2 01:30P Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 1029'0s 3'2 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 18 452'0 456'2 451'4 452'0 452'2s 1'0 03:52P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 464'2s 0'0 02:45P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 479'0s 0'0 02:30P Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'0 495'4s 0'2 01:30P Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'2 517'0s 0'6 02:30P Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 533'6 533'0s 1'2 01:30P Chart for @W9H Options for @W9H
May 19 538'6 538'6 538'6 538'6 538'2s 1'4 01:21P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 148.500s 0.425 01:05P Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 149.375s 0.250 02:30P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 18 128.450 128.575 127.325 128.125 128.000s - 0.350 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 124.850s - 0.525 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/86 61/84 64/83 64/74 57/77
Feels
Like

L/H (°F)
61/84 61/86 64/86 64/75 57/77
Dew Point
(°F)
65 64 66 64 59
Humidity
(%)
63 71 75 84 73
Wind
Speed

(mph)
5 8 8 8 6
Precip
(%)
- - 72 72 21
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.35
Rain
0.02
Evap
(in./day)
0.16 0.16 0.13 0.1 0.13
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 6:32
As reported at BAINBRIDGE, GA at 6:00 PM
View complete Local Weather

Headline News
Trump Backs Raising Age to Buy Rifles 02/23 06:05
GOP, Dem Govs Push Health Compromise 02/23 06:12
Dems See Big Early Turnout for Texas 02/23 06:01
More Charges for Former Trump Aides 02/23 06:08
FL School Officer Stayed Outside 02/23 06:11
Trump Mulls Pulling ICE From California02/23 06:04
Grand Jury Indicts Missouri Governor 02/23 06:07
Broad Rally Helps Stocks End Week Up 02/23 16:00

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN