Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 18 78.85 81.34 78.42 80.55 80.54s 1.63 01:25P Chart for @CT8H Options for @CT8H
May 18 80.18 80.30 79.23 79.54 79.47s -0.92 01:31P Chart for @CT8K Options for @CT8K
Jul 18 80.94 81.05 80.15 80.48 80.41s -0.69 01:25P Chart for @CT8N Options for @CT8N
Oct 18 76.85 77.42s -0.52 01:25P Chart for @CT8V Options for @CT8V
Dec 18 76.31 76.38 75.89 76.34 76.36s -0.04 01:25P Chart for @CT8Z Options for @CT8Z
Mar 19 76.51 76.59 76.18 76.59 76.59s -0.01 01:25P Chart for @CT9H Options for @CT9H
May 19 76.36 76.36 76.20 76.23 76.47s 0.09 01:25P Chart for @CT9K Options for @CT9K
Jul 19 76.21 76.21 76.07 76.13 76.32s 0.33 01:25P Chart for @CT9N Options for @CT9N
Oct 19 74.06 74.06s 0.20 01:25P Chart for @CT9V Options for @CT9V
Dec 19 71.50 71.49s -0.10 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 71.96 71.96s -0.10 01:25P Chart for @CT0H Options for @CT0H
May 20 72.84 72.84s -0.10 01:25P Chart for @CT0K Options for @CT0K
Jul 20 73.21 73.21s -0.10 01:25P Chart for @CT0N Options for @CT0N
Oct 20 73.21 73.21s -0.10 01:25P Chart for @CT0V Options for @CT0V
Dec 20 73.21 73.21s -0.10 01:25P Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 18 365'4 367'0 364'2 366'6 366'6s 1'0 01:30P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 374'6s 0'6 01:30P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 382'4s 0'6 01:30P Chart for @C8N Options for @C8N
Sep 18 388'6 389'4 387'2 389'4 389'4s 0'6 01:30P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 395'2 397'0 397'2s 0'6 01:30P Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'6 405'0s 0'6 01:30P Chart for @C9H Options for @C9H
May 19 408'0 409'4 407'6 409'2 409'4s 0'6 01:30P Chart for @C9K Options for @C9K
Jul 19 412'4 414'0 412'4 413'2 413'6s 0'6 01:30P Chart for @C9N Options for @C9N
Sep 19 409'0 409'2 408'6 408'6 408'4s 0'4 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 1032'0s -2'2 01:30P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 1043'2s -2'2 01:30P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 1052'4s -2'4 01:30P Chart for @S8N Options for @S8N
Aug 18 1054'6 1058'0 1048'4 1052'4 1053'0s -2'4 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'4 1035'4 1039'0 1038'4s -1'4 01:30P Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'4 1022'0 1027'0 1027'6s -0'2 01:30P Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'6 1026'2 1031'0 1031'0s -0'4 01:30P Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'6 1023'6 1026'2 1026'6s -1'2 01:30P Chart for @S9H Options for @S9H
May 19 1026'4 1029'4 1024'4 1025'6 1025'6s -2'4 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 18 447'6 452'0 444'6 450'6 451'2s 4'0 01:30P Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 463'6 464'2s 4'6 01:30P Chart for @W8K Options for @W8K
Jul 18 474'6 479'4 471'0 478'2 479'0s 4'2 01:30P Chart for @W8N Options for @W8N
Sep 18 490'4 495'4 488'4 494'2 495'2s 4'0 01:30P Chart for @W8U Options for @W8U
Dec 18 512'0 517'0 509'4 515'4 516'2s 3'6 01:30P Chart for @W8Z Options for @W8Z
Mar 19 527'0 532'4 525'2 531'0 531'6s 3'4 01:30P Chart for @W9H Options for @W9H
May 19 535'2 535'2 535'2 535'2 536'6s 3'6 01:20P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 18 146.375 146.850 145.750 145.975 146.000s - 0.650 01:05P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 148.075s - 1.025 01:05P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 149.125s - 0.925 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 18 129.000 129.150 128.075 128.175 128.350s - 1.300 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 125.375s - 0.850 01:05P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 116.800s - 0.250 01:05P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 61/83 61/84 64/82 64/76
Feels
Like

L/H (°F)
63/85 61/85 61/86 64/86 64/77
Dew Point
(°F)
66 63 64 67 65
Humidity
(%)
64 71 68 75 83
Wind
Speed

(mph)
4 5 7 7 3
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.22
Evap
(in./day)
0.15 0.14 0.16 0.11 0.08
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 30.38 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:31
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Helping to Drive Stocks Up 02/22 12:21

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN