Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 18 75.30 75.30 75.11 75.20 75.27 -0.07 12:37A Mar 19 77.37 77.45 77.25 77.44 77.43 0.01 12:37A May 19 78.64 78.66 78.48 78.60 78.67 -0.07 12:36A Jul 19 79.84 79.86 79.65 79.75 79.87 -0.12 12:36A Oct 19 77.13 77.14 Dec 19 76.66 76.66 76.60 76.60 76.63 -0.03 12:36A Mar 20 77.80 77.29 May 20 77.98 77.54 Jul 20 77.76 77.74 Oct 20 74.31 74.31s -0.50 11/20 Dec 20 73.50 73.75 Mar 21 73.88 May 21 74.63 Jul 21 74.22 Oct 21 74.13 74.13s -0.28 11/20 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 361'2 362'4 361'2 362'0 361'2 0'6 12:35A Mar 19 372'2 373'4 372'2 373'2 372'2 1'0 12:36A May 19 380'0 381'0 379'6 380'6 380'0 0'6 12:36A Jul 19 386'6 387'6 386'6 387'4 386'6 0'6 12:36A Sep 19 390'0 391'2 390'0 391'2 390'0 1'2 12:36A Dec 19 395'6 397'0 395'6 397'0 395'6 1'2 12:36A Mar 20 405'2 405'2 405'2 405'2 405'0 0'2 12:21A May 20 411'0 411'0 410'0 411'0 410'2s -0'6 12:21A Jul 20 416'2 416'2 414'6 415'2 415'2s -0'2 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 19 882'0 882'2 878'6 879'4 881'0 -1'4 12:36A Mar 19 896'0 896'0 892'2 893'0 894'4 -1'4 12:36A May 19 908'6 908'6 905'6 906'0 907'6 -1'6 12:36A Jul 19 921'0 921'2 918'0 918'2 920'0 -1'6 12:36A Aug 19 924'4 924'4 924'4 924'4 924'4 0'0 12:36A Sep 19 925'6 925'6 924'6 924'6 925'0 -0'2 12:35A Nov 19 929'2 929'4 927'2 927'6 929'2 -1'4 12:36A Jan 20 935'0 943'0 931'0 942'2 939'6s 7'2 12:35A Mar 20 945'6 945'6 943'6 945'2 947'4s 7'2 12:32A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 500'4 502'0 500'2 502'0 500'6 1'2 12:36A Mar 19 508'0 509'4 507'6 509'2 508'4 0'6 12:36A May 19 515'4 515'4 514'2 515'2 515'2 0'0 12:36A Jul 19 523'2 523'4 522'6 523'4 523'6 -0'2 12:36A Sep 19 534'0 534'4 534'0 534'4 534'6 -0'2 12:36A Dec 19 549'2 549'2 549'2 549'2 549'4 -0'2 12:36A Mar 20 559'6 560'6 559'6 560'6 561'0s 0'0 12:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 19 147.025 147.275 146.175 146.875 146.875s - 0.400 11/20 Mar 19 144.000 144.425 143.600 144.175 144.150s - 0.175 11/20 Apr 19 144.300 144.750 143.975 144.600 144.500s - 0.150 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 18 116.275 116.325 115.375 115.825 115.700s - 0.450 11/20 Feb 19 120.100 120.150 119.125 119.825 119.725s - 0.275 11/20 Apr 19 121.875 122.000 121.100 121.600 121.575s - 0.275 11/20 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Sun 11/25 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 41/63 40/63 48/65 56/75 55/75 Feels Like L/H (°F) 38/63 40/63 44/65 56/75 55/75 Dew Point (°F) 40 39 48 58 58 Humidity (%) 54 56 67 74 73 Wind Speed (mph) 4 5 7 4 3 Precip (%) - - 50 79 - Precip Amt (in.) None None Rain 0.03 Rain 0.50 None Evap (in./day) 0.09 0.09 0.09 0.08 0.08
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 76% Dew Pt: 43oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 5:38 As reported at BAINBRIDGE, GA at 1:00 AM
	View complete Local Weather

	Headline News
	Trump Pondering 3-5 Cabinet Changes 11/19 06:13
	UK PM on Collision Course Over Brexit 11/19 06:20
	Trump Won't Listen to Khashoggi Tape 11/19 06:09
	Abrams Seen as Voting-Rights Advocate 11/19 06:16
	Tijuana Protesters Shout at Migrants 11/19 06:19
	Yemeni Rebels to Halt Rocket Fire 11/19 06:12
	Vietnam, Russia Aim to Triple Trade 11/19 06:15
	Global Stocks Sink Tuesday 11/20 05:51

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Welcome