Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 18 87.34 87.47 86.75 87.23 87.35 -0.12 09:34P Oct 18 85.00 85.09 85.00 85.09 85.20 -0.11 09:31P Dec 18 83.83 83.92 83.31 83.88 83.84 0.04 09:31P Mar 19 83.37 83.48 82.95 83.48 83.40 0.08 09:31P May 19 83.46 83.46 83.34 83.34 83.77 -0.43 09:31P Jul 19 83.58 83.58 83.58 83.58 84.02 -0.44 09:31P Oct 19 80.94 80.94s -0.30 01:32P Dec 19 78.35 78.69 78.35 78.69 78.40 0.29 09:35P Mar 20 79.26 78.48 May 20 78.16 Jul 20 77.71 Oct 20 76.42 76.42s -0.16 01:32P Dec 20 74.04 74.12 Mar 21 74.06 74.06s 0.07 01:32P @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 18 404'4 406'2 404'4 406'0 404'6 1'2 09:35P Sep 18 413'0 414'6 413'0 414'4 413'4 1'0 09:35P Dec 18 423'0 424'4 423'0 424'2 423'2 1'0 09:35P Mar 19 431'0 432'2 431'0 432'2 431'2 1'0 09:35P May 19 435'0 436'4 435'0 436'4 435'4 1'0 09:35P Jul 19 439'0 440'0 439'0 440'0 439'2 0'6 09:35P Sep 19 415'4 415'4 415'4 415'4 415'4 0'0 09:34P Dec 19 419'0 419'6 418'4 419'6 419'4 0'2 09:34P Mar 20 429'0 429'0 428'6 428'6 428'0s 0'4 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 18 1030'4 1033'6 1028'2 1033'4 1030'4 3'0 09:36P Aug 18 1034'2 1037'2 1032'2 1036'6 1034'2 2'4 09:36P Sep 18 1035'2 1038'6 1033'4 1038'6 1035'4 3'2 09:36P Nov 18 1038'4 1042'4 1036'2 1042'4 1039'0 3'4 09:36P Jan 19 1041'4 1045'4 1039'6 1045'4 1042'4 3'0 09:35P Mar 19 1026'6 1030'0 1024'6 1030'0 1027'2 2'6 09:35P May 19 1024'2 1025'2 1021'2 1025'2 1023'4 1'6 09:35P Jul 19 1028'0 1030'0 1027'2 1030'0 1027'6 2'2 09:35P Aug 19 1017'2 1022'6s 5'6 09:35P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 18 520'6 525'6 520'2 524'6 521'4 3'2 09:35P Sep 18 537'6 542'4 537'4 541'2 538'4 2'6 09:35P Dec 18 558'6 563'4 558'6 563'0 559'6 3'2 09:35P Mar 19 576'4 581'4 576'4 581'4 578'0 3'4 09:35P May 19 587'4 591'0 587'4 591'0 588'0 3'0 09:35P Jul 19 591'0 594'0 590'6 592'6 591'2 1'4 09:35P Sep 19 583'6 601'2 581'2 594'4 595'6s 11'0 09:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More May 18 133.850 134.000 133.575 134.000 133.950s 0.025 04:09P Aug 18 140.700 141.100 139.725 140.900 140.725s 0.225 01:05P Sep 18 140.575 141.100 139.850 141.025 140.800s 0.125 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 18 105.000 105.225 104.125 105.100 104.900s - 0.025 03:38P Aug 18 101.000 101.100 100.050 100.925 100.650s 0.025 01:05P Oct 18 103.950 104.150 103.200 104.100 103.850s 0.125 04:10P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 5/23 Thu 5/24 Fri 5/25 Sat 5/26 Sun 5/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/85 71/89 72/87 71/82 71/83 Feels Like L/H (°F) 72/95 73/101 74/99 72/88 72/91 Dew Point (°F) 73 73 75 72 73 Humidity (%) 83 78 85 88 90 Wind Speed (mph) 4 2 4 6 6 Precip (%) 80 58 60 60 60 Precip Amt (in.) Rain 0.59 Rain 0.17 Rain 0.38 Rain 1.23 Rain 1.40 Evap (in./day) 0.14 0.15 0.13 0.1 0.14
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 8:32 As reported at BAINBRIDGE, GA at 10:00 PM
	View complete Local Weather

	Headline News
	NKorean Media Return to Angry Tone 05/22 06:11
	GOP Warns Ryan Over Immigration Bill 05/22 06:18
	Panel to Review Info on Russia Probe 05/22 06:07
	Four States to Chose Midterm Nominees 05/22 06:14
	Palestinians ask ICC for Israel Probe 05/22 06:17
	Trump Wades Into Abortion Politics 05/22 06:10
	Manhunt in Baltimore After Officer Shot05/22 06:13
	Stocks Sink Late Tuesday 05/22 15:49

	DTN Ag Headline News
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates

	Quote of the Day
	"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?" ~ Lee Iacocca,  American business executive

	Welcome