Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 18 83.17 84.57 82.89 84.52 84.76s 2.50 01:32P Chart for @CT8K Options for @CT8K
Jul 18 81.52 84.54 81.52 83.83 83.94s 2.43 01:32P Chart for @CT8N Options for @CT8N
Oct 18 79.21 80.89s 1.75 01:32P Chart for @CT8V Options for @CT8V
Dec 18 77.84 79.06 77.59 78.80 78.99s 1.40 01:32P Chart for @CT8Z Options for @CT8Z
Mar 19 77.78 78.97 77.78 78.71 78.94s 1.23 01:32P Chart for @CT9H Options for @CT9H
May 19 78.48 78.90 78.25 78.90 78.88s 1.00 01:32P Chart for @CT9K Options for @CT9K
Jul 19 78.52 78.82 78.52 78.82 78.72s 0.91 01:32P Chart for @CT9N Options for @CT9N
Oct 19 75.84 75.84s 0.55 01:32P Chart for @CT9V Options for @CT9V
Dec 19 73.95 73.95 73.91 73.95 73.79s 0.24 01:32P Chart for @CT9Z Options for @CT9Z
Mar 20 73.84 73.84s 0.24 01:32P Chart for @CT0H Options for @CT0H
May 20 74.26 74.26s 0.24 01:32P Chart for @CT0K Options for @CT0K
Jul 20 74.20 74.20s 0.24 01:32P Chart for @CT0N Options for @CT0N
Oct 20 73.56 73.56s 0.24 01:32P Chart for @CT0V Options for @CT0V
Dec 20 73.00 72.31s 0.24 01:32P Chart for @CT0Z Options for @CT0Z
Mar 21 72.35 72.35s 0.24 01:32P Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 18 381'0 387'2 380'4 385'4 386'4s 5'2 03:57P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 395'6s 5'6 03:54P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 403'0s 5'6 03:51P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 412'2s 5'6 03:46P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 420'0s 5'6 03:45P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'2 424'0s 5'4 02:41P Chart for @C9K Options for @C9K
Jul 19 422'0 428'2 422'0 427'4 428'2s 6'0 01:30P Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 410'6 412'0s 3'2 01:30P Chart for @C9U Options for @C9U
Dec 19 412'2 415'2 412'0 414'4 415'2s 3'4 02:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 18 1022'2 1033'2 1020'4 1026'2 1027'4s 5'2 03:26P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 1039'2s 5'2 03:11P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 1041'4s 5'4 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 1037'0s 5'2 01:30P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 1034'6s 6'0 03:26P Chart for @S8X Options for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 1037'6s 4'0 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'4 1028'0 1020'4 1021'0 1022'6s 0'2 03:13P Chart for @S9H Options for @S9H
May 19 1021'0 1025'0 1018'4 1018'4 1020'0s -0'2 01:30P Chart for @S9K Options for @S9K
Jul 19 1025'2 1029'0 1022'6 1023'0 1024'0s -0'6 03:31P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 18 473'0 488'4 472'2 485'6 486'2s 13'6 03:52P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 499'0s 14'6 03:13P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 515'0 515'2s 13'4 01:30P Chart for @W8U Options for @W8U
Dec 18 525'2 541'0 525'2 538'2 538'2s 12'6 01:30P Chart for @W8Z Options for @W8Z
Mar 19 545'4 559'0 544'0 555'4 556'2s 12'2 01:30P Chart for @W9H Options for @W9H
May 19 554'4 565'0 553'2 565'0 564'6s 12'4 02:30P Chart for @W9K Options for @W9K
Jul 19 557'0 570'0 555'4 567'0 568'2s 13'0 02:42P Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 18 139.200 139.900 139.200 139.875 139.850s 0.750 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 141.350s 1.200 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 147.425s 0.950 03:00P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 18 121.300 122.050 121.300 121.950 121.925s 0.825 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 105.575s 0.525 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 105.275s 0.350 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
57/79 57/79 56/76 55/81 56/83
Feels
Like

L/H (°F)
57/79 57/80 56/76 55/81 56/83
Dew Point
(°F)
60 61 58 53 54
Humidity
(%)
54 71 65 52 49
Wind
Speed

(mph)
9 9 8 8 4
Precip
(%)
- 56 - - -
Precip
Amt
(in.)
None Rain
0.05
None None None
Evap
(in./day)
0.23 0.15 0.17 0.23 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 8:13
As reported at BAINBRIDGE, GA at 5:00 PM
View complete Local Weather

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Dow Industrials End a Losing Streak 04/25 15:37

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN