Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 21 108.81 110.95 107.66 110.63 110.52s 1.81 01:30P Chart for @CT1Z Options for @CT1Z
Mar 22 106.90 109.08 105.93 108.73 108.64s 1.77 01:30P Chart for @CT2H Options for @CT2H
May 22 105.90 107.79 104.92 107.39 107.36s 1.48 01:30P Chart for @CT2K Options for @CT2K
Jul 22 104.60 106.17 103.59 105.65 105.77s 1.22 01:30P Chart for @CT2N Options for @CT2N
Oct 22 96.40 96.40 96.40 96.40 96.57s 1.23 01:30P Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 21 542'4 563'2 539'4 557'6 557'2s 13'6 01:30P Chart for @C1Z Options for @C1Z
Mar 22 551'0 571'4 548'2 566'2 566'0s 13'6 01:20P Chart for @C2H Options for @C2H
May 22 554'6 574'6 552'2 570'0 569'6s 13'4 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 21 1237'2 1257'4 1227'0 1238'4 1239'2s 1'2 01:30P Chart for @S1X Options for @S1X
Jan 22 1246'4 1266'2 1236'0 1249'4 1249'6s 2'2 01:30P Chart for @S2F Options for @S2F
Mar 22 1256'0 1275'4 1245'4 1258'6 1259'0s 2'2 01:30P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 21 126.700 127.500 126.675 127.100 127.225s 0.400 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 131.575s 0.125 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 136.950s 0.575 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 21 156.150 156.600 155.900 156.525 156.500s 0.525 01:05P Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.450 158.475s - 1.300 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.850 161.000 158.550 159.000 158.950s - 1.650 01:05P Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Clear Rain Mostly Cloudy Partly Cloudy Clear
Weather Clear Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
52/76 60/78 54/64 50/64 50/69
Feels
Like

L/H (°F)
52/76 60/79 54/64 50/64 50/69
Dew Point
(°F)
55 65 52 50 52
Humidity
(%)
53 83 73 77 74
Wind
Speed

(mph)
0 9 8 6 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.74
None None None
Evap
(in./day)
0.08 0.09 0.09 0.08 0.09
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 48% Dew Pt: 52oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 6:54
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN