Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 19 68.00 68.24 67.91 67.99 67.91 0.08 01:27A Chart for @CT9N Options for @CT9N
Oct 19 66.99 67.58 Chart for @CT9V Options for @CT9V
Dec 19 67.60 67.79 67.52 67.53 67.65 -0.12 01:26A Chart for @CT9Z Options for @CT9Z
Mar 20 68.42 68.58 68.41 68.41 68.48 -0.07 01:26A Chart for @CT0H Options for @CT0H
May 20 69.20 69.25 Chart for @CT0K Options for @CT0K
Jul 20 69.70 69.77 Chart for @CT0N Options for @CT0N
Oct 20 69.26 69.26s 0.88 05/20 Chart for @CT0V Options for @CT0V
Dec 20 67.55 67.54 Chart for @CT0Z Options for @CT0Z
Mar 21 68.76 68.58 Chart for @CT1H Options for @CT1H
May 21 69.18 Chart for @CT1K Options for @CT1K
Jul 21 69.58 Chart for @CT1N Options for @CT1N
Oct 21 68.88 68.88s 0.71 05/20 Chart for @CT1V Options for @CT1V
Dec 21 67.78 67.78s 0.71 05/20 Chart for @CT1Z Options for @CT1Z
Mar 22 68.18 68.18s 0.71 05/20 Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 19 393'2 394'6 392'6 394'4 389'0 5'4 01:28A Chart for @C9N Options for @C9N
Sep 19 400'0 402'0 399'4 401'6 396'6 5'0 01:28A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 404'4 4'4 01:28A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 414'2 3'4 01:28A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 418'6 3'4 01:28A Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 426'0 423'0 3'0 01:28A Chart for @C0N Options for @C0N
Sep 20 410'0 411'2 409'6 411'2 408'2 3'0 01:27A Chart for @C0U Options for @C0U
Dec 20 410'4 412'2 410'4 412'2 410'2 2'0 01:23A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 418'4 1'4 01:23A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 19 842'6 842'6 835'6 837'2 831'6 5'4 01:28A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'6 838'4 6'2 01:28A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'4 845'0 5'4 01:28A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'2 857'6 5'4 01:28A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 875'6 869'6 6'0 01:28A Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 883'6 878'2 5'4 01:28A Chart for @S0H Options for @S0H
May 20 894'4 898'0 892'2 893'6 888'4 5'2 01:28A Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 904'4 904'6 899'4 5'2 01:28A Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 902'4s 9'0 01:22A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 19 486'2 488'0 483'0 485'2 478'2 7'0 01:28A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 491'4 485'2 6'2 01:28A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 504'6 497'6 7'0 01:28A Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'2 515'2 516'4 510'2 6'2 01:28A Chart for @W0H Options for @W0H
May 20 522'0 522'0 522'0 522'0 516'4 5'4 01:28A Chart for @W0K Options for @W0K
Jul 20 521'4 521'4 520'2 520'4 515'0 5'4 01:28A Chart for @W0N Options for @W0N
Sep 20 523'2 525'0 523'0 524'4 522'4s 10'4 01:27A Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
May 19 134.525 134.525 133.700 134.250 134.150s - 0.375 05/20 Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 144.775s - 0.725 05/20 Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 145.875s - 0.825 05/20 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 19 111.750 111.800 110.800 111.650 111.350s 0.075 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 108.525s - 0.400 05/20 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 108.500s - 0.400 05/20 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
70/95 69/95 72/96 71/97 74/99
Feels
Like

L/H (°F)
70/95 69/95 72/96 72/97 75/99
Dew Point
(°F)
61 61 59 61 62
Humidity
(%)
41 40 36 39 35
Wind
Speed

(mph)
5 2 6 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.33 0.28 0.25
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:39 Sunset: 8:30
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN