Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 25 65.10 65.60 64.79 65.41 65.36s 0.22 06/13 Oct 25 65.65 66.15 65.50 66.15 65.97s 0.45 06/13 Dec 25 67.49 68.16 67.16 67.90 67.84s 0.37 06/13 Mar 26 68.77 69.33 68.49 69.11 69.06s 0.27 06/13 May 26 69.89 70.36 69.59 70.17 70.13s 0.26 06/13 Jul 26 70.82 71.22 70.57 71.06 71.02s 0.23 06/13 Oct 26 68.00 69.50s 0.14 06/13 Dec 26 68.97 69.00 68.69 69.00 68.98s 0.08 06/13 Mar 27 68.14 69.95s 0.08 06/13 May 27 69.84 70.54s 0.08 06/13 Jul 27 70.92 70.92s 0.08 06/13 Oct 27 69.17 69.17s 0.08 06/13 Dec 27 68.42 68.42s 0.08 06/13 Mar 28 69.67 69.67s 0.08 06/13 May 28 69.67 69.67s 0.08 06/13 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 25 438'2 445'2 435'0 444'6 444'4s 6'0 06/13 Sep 25 425'6 429'6 423'4 428'6 428'4s 2'2 06/13 Dec 25 440'0 444'0 438'2 443'2 443'0s 2'4 06/13 Mar 26 455'0 459'0 453'4 457'6 457'6s 2'0 06/13 May 26 465'0 468'4 463'0 467'2 467'0s 1'6 06/13 Jul 26 470'4 474'4 469'4 473'2 473'0s 1'4 06/13 Sep 26 462'4 465'2 462'0 464'6 464'6s 1'2 06/13 Dec 26 470'0 472'2 468'4 472'0 471'4s 1'0 06/13 Mar 27 482'2 484'0 480'6 483'2 483'4s 1'2 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 25 1042'2 1071'0 1040'6 1068'4 1069'6s 27'4 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 1069'0s 28'0 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 1046'6s 26'4 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 1054'6s 27'4 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 1067'4s 26'4 06/13 Mar 26 1052'0 1078'0 1050'6 1076'2 1077'6s 25'2 06/13 May 26 1061'6 1088'0 1061'6 1086'4 1087'6s 24'2 06/13 Jul 26 1070'6 1096'6 1070'6 1094'6 1096'6s 24'2 06/13 Aug 26 1086'6 1089'2 1082'6 1089'2 1091'4s 23'2 06/13 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 25 526'6 544'6 522'2 543'0 543'6s 17'2 06/13 Sep 25 542'0 560'0 537'6 558'6 559'2s 17'4 06/13 Dec 25 563'4 581'2 559'4 580'0 580'4s 17'0 06/13 Mar 26 582'2 599'6 579'2 598'6 599'2s 16'4 06/13 May 26 593'2 610'2 590'4 609'2 609'6s 15'6 06/13 Jul 26 601'6 616'6 597'2 616'6 616'2s 15'2 06/13 Sep 26 611'6 628'4 609'6 628'4 628'2s 14'4 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 25 227.650 227.950 224.900 224.950 225.100s - 3.100 06/13 Aug 25 216.500 216.525 212.250 212.250 212.450s - 4.500 06/13 Oct 25 213.750 213.800 209.700 209.775 209.925s - 4.425 06/13 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Jun 25 18.75 18.77 18.74 18.76 18.75s -0.01 06/13 Jul 25 18.19 18.45 18.10 18.13 18.13s -0.07 06/13 Aug 25 18.70 19.03 18.70 18.72 18.78s -0.03 06/13 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 6/14 Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/86 72/89 72/88 73/90 73/91 Feels Like L/H (°F) 77/95 73/99 73/96 75/99 75/100 Dew Point (°F) 76 74 74 75 75 Humidity (%) 78 76 75 73 70 Wind Speed (mph) 6 6 6 7 7 Precip (%) 52 48 48 40 27 Precip Amt (in.) Rain 0.15 Rain 0.18 Rain 0.20 Rain 0.17 Rain 0.06 Evap (in./day) 0.16 0.17 0.16 0.18 0.19
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 94% Dew Pt: 77oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 8:43 As reported at BAINBRIDGE, GA at 9:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Welcome