Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 20 67.49 67.80 66.43 66.71 66.80s -0.37 12/13 Chart for @CT0H Options for @CT0H
May 20 68.22 68.75 67.46 67.88 67.97s -0.14 12/13 Chart for @CT0K Options for @CT0K
Jul 20 68.82 69.36 68.18 68.76 68.87s 0.20 12/13 Chart for @CT0N Options for @CT0N
Oct 20 66.86 68.96s 0.34 12/13 Chart for @CT0V Options for @CT0V
Dec 20 68.70 69.27 68.11 68.74 68.78s 0.26 12/13 Chart for @CT0Z Options for @CT0Z
Mar 21 69.27 69.57 68.69 69.57 69.31s 0.17 12/13 Chart for @CT1H Options for @CT1H
May 21 69.32 69.40 68.65 68.65 69.21s -0.02 12/13 Chart for @CT1K Options for @CT1K
Jul 21 69.07 69.12 69.07 69.12 68.85s -0.22 12/13 Chart for @CT1N Options for @CT1N
Oct 21 67.83 67.83s -0.74 12/13 Chart for @CT1V Options for @CT1V
Dec 21 67.30 67.55s -0.22 12/13 Chart for @CT1Z Options for @CT1Z
Mar 22 68.00 66.78s -0.74 12/13 Chart for @CT2H Options for @CT2H
May 22 67.18 67.18s -0.74 12/13 Chart for @CT2K Options for @CT2K
Jul 22 67.58 67.58s -0.74 12/13 Chart for @CT2N Options for @CT2N
Oct 22 67.08 67.08s -0.74 12/13 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 19 373'6 374'4 366'2 366'2 366'2s -0'6 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 381'0s 3'2 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 388'0s 3'6 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 393'6s 3'6 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 393'0s 2'6 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 395'2s 2'0 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 405'0s 2'0 12/13 Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 409'6s 2'0 12/13 Chart for @C1K Options for @C1K
Jul 21 412'2 413'4 410'6 412'2 412'6s 2'0 12/13 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 20 906'0 917'0 901'4 906'6 907'4s 9'2 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 921'4s 9'0 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 935'2s 9'2 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 947'4s 8'6 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 951'6s 8'4 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 948'6s 8'2 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 951'0s 7'6 12/13 Chart for @S0X Options for @S0X
Jan 21 952'6 960'4 950'4 954'6 955'0s 7'0 12/13 Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 946'6 951'4 950'6s 6'2 12/13 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 19 539'0 539'2s 0'0 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 532'4s 2'2 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 534'6s 1'6 12/13 Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 537'6s 1'6 12/13 Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 537'6 543'4 543'4s 1'4 12/13 Chart for @W0U Options for @W0U
Dec 20 554'6 556'0 548'0 553'4 553'6s 2'0 12/13 Chart for @W0Z Options for @W0Z
Mar 21 563'4 564'4 557'4 561'4 563'0s 2'0 12/13 Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 20 142.800 146.650 142.525 146.500 145.675s 3.125 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 146.250s 2.800 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 148.050s 2.475 12/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 19 120.725 122.625 120.475 122.500 122.375s 1.950 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 127.550s 2.450 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 128.200s 2.000 12/13 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Rain Partly Cloudy Partly Cloudy Thunder Storms Clear
Weather Rain Partly Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
47/59 43/69 48/77 46/68 37/50
Feels
Like

L/H (°F)
44/59 43/69 45/77 40/68 31/50
Dew Point
(°F)
47 46 54 52 34
Humidity
(%)
76 67 74 78 54
Wind
Speed

(mph)
8 5 10 8 10
Precip
(%)
80 - - 60 -
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.77
None
Evap
(in./day)
0.07 0.09 0.13 0.07 0.09
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 99% Dew Pt: 50oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:37
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
UK's Johnson Claims Brexit Mandate 12/13 06:23
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks Close Slightly Higher 12/13 16:43

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN