Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
May 23
83.64
83.69
82.26
82.83
82.78
s
-0.72
03/31
Jul 23
83.99
84.00
82.52
83.14
83.10
s
-0.77
03/31
Oct 23
82.75
83.36
s
-0.83
03/31
Dec 23
83.80
84.09
82.53
83.44
83.42
s
-0.46
03/31
Mar 24
83.37
83.75
82.48
83.30
83.20
s
-0.37
03/31
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 23
648'6
664'4
647'2
658'4
660'4
s
11'0
03/31
Jul 23
627'0
638'6
625'6
635'0
636'0
s
8'6
03/31
Sep 23
576'6
583'4
569'0
577'2
577'2
s
0'4
03/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
1505'4
s
31'0
03/31
Jul 23
1445'6
1483'0
1440'2
1475'4
1475'4
s
28'4
03/31
Aug 23
1395'4
1436'4
1394'6
1421'2
1421'6
s
21'0
03/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 23
167.825
168.525
167.550
168.175
168.350
s
0.800
03/31
Jun 23
161.175
162.175
160.900
162.050
162.125
s
1.125
03/31
Aug 23
160.475
161.475
160.200
161.350
161.425
s
1.075
03/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 23
200.000
202.250
199.825
200.925
200.825
s
0.925
03/31
May 23
204.675
206.850
204.525
205.200
205.250
s
0.800
03/31
Aug 23
220.750
222.875
220.700
221.775
221.975
s
1.275
03/31
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Thu
4/6
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
54/74
58/79
66/86
65/88
66/85
Feels
Like
L/H (°F)
54/74
58/79
66/89
65/91
66/88
Dew Point
(°F)
54
57
67
66
68
Humidity
(%)
46
67
71
66
75
Wind
Speed
(mph)
5
9
7
11
5
Precip
(%)
-
70
-
-
68
Precip
Amt
(in.)
None
Rain
1.18
None
None
Rain
0.17
Evap
(in./day)
0.16
0.16
0.16
0.21
0.13
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
99
%
Dew Pt:
66
o
F
Barom:
30.03
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:26
Sunset:
7:58
As reported at BAINBRIDGE, GA at 3:00 AM
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
~
George Chapman
, (1559-1634), playwright
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.