Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 18 87.34 87.47 86.75 87.23 87.35 -0.12 09:34P Chart for @CT8N Options for @CT8N
Oct 18 85.00 85.09 85.00 85.09 85.20 -0.11 09:31P Chart for @CT8V Options for @CT8V
Dec 18 83.83 83.92 83.31 83.88 83.84 0.04 09:31P Chart for @CT8Z Options for @CT8Z
Mar 19 83.37 83.48 82.95 83.48 83.40 0.08 09:31P Chart for @CT9H Options for @CT9H
May 19 83.46 83.46 83.34 83.34 83.77 -0.43 09:31P Chart for @CT9K Options for @CT9K
Jul 19 83.58 83.58 83.58 83.58 84.02 -0.44 09:31P Chart for @CT9N Options for @CT9N
Oct 19 80.94 80.94s -0.30 01:32P Chart for @CT9V Options for @CT9V
Dec 19 78.35 78.69 78.35 78.69 78.40 0.29 09:35P Chart for @CT9Z Options for @CT9Z
Mar 20 79.26 78.48 Chart for @CT0H Options for @CT0H
May 20 78.16 Chart for @CT0K Options for @CT0K
Jul 20 77.71 Chart for @CT0N Options for @CT0N
Oct 20 76.42 76.42s -0.16 01:32P Chart for @CT0V Options for @CT0V
Dec 20 74.04 74.12 Chart for @CT0Z Options for @CT0Z
Mar 21 74.06 74.06s 0.07 01:32P Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 18 404'4 406'2 404'4 406'0 404'6 1'2 09:35P Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 413'4 1'0 09:35P Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 423'2 1'0 09:35P Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'2 431'2 1'0 09:35P Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'4 435'4 1'0 09:35P Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 439'0 440'0 439'2 0'6 09:35P Chart for @C9N Options for @C9N
Sep 19 415'4 415'4 415'4 415'4 415'4 0'0 09:34P Chart for @C9U Options for @C9U
Dec 19 419'0 419'6 418'4 419'6 419'4 0'2 09:34P Chart for @C9Z Options for @C9Z
Mar 20 429'0 429'0 428'6 428'6 428'0s 0'4 09:34P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 18 1030'4 1033'6 1028'2 1033'4 1030'4 3'0 09:36P Chart for @S8N Options for @S8N
Aug 18 1034'2 1037'2 1032'2 1036'6 1034'2 2'4 09:36P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1038'6 1033'4 1038'6 1035'4 3'2 09:36P Chart for @S8U Options for @S8U
Nov 18 1038'4 1042'4 1036'2 1042'4 1039'0 3'4 09:36P Chart for @S8X Options for @S8X
Jan 19 1041'4 1045'4 1039'6 1045'4 1042'4 3'0 09:35P Chart for @S9F Options for @S9F
Mar 19 1026'6 1030'0 1024'6 1030'0 1027'2 2'6 09:35P Chart for @S9H Options for @S9H
May 19 1024'2 1025'2 1021'2 1025'2 1023'4 1'6 09:35P Chart for @S9K Options for @S9K
Jul 19 1028'0 1030'0 1027'2 1030'0 1027'6 2'2 09:35P Chart for @S9N Options for @S9N
Aug 19 1017'2 1022'6s 5'6 09:35P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 18 520'6 525'6 520'2 524'6 521'4 3'2 09:35P Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 537'4 541'2 538'4 2'6 09:35P Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 558'6 563'0 559'6 3'2 09:35P Chart for @W8Z Options for @W8Z
Mar 19 576'4 581'4 576'4 581'4 578'0 3'4 09:35P Chart for @W9H Options for @W9H
May 19 587'4 591'0 587'4 591'0 588'0 3'0 09:35P Chart for @W9K Options for @W9K
Jul 19 591'0 594'0 590'6 592'6 591'2 1'4 09:35P Chart for @W9N Options for @W9N
Sep 19 583'6 601'2 581'2 594'4 595'6s 11'0 09:35P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
May 18 133.850 134.000 133.575 134.000 133.950s 0.025 04:09P Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 140.725s 0.225 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 140.800s 0.125 01:05P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 18 105.000 105.225 104.125 105.100 104.900s - 0.025 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 100.650s 0.025 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 103.850s 0.125 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/85 71/89 72/87 71/82 71/83
Feels
Like

L/H (°F)
72/95 73/101 74/99 72/88 72/91
Dew Point
(°F)
73 73 75 72 73
Humidity
(%)
83 78 85 88 90
Wind
Speed

(mph)
4 2 4 6 6
Precip
(%)
80 58 60 60 60
Precip
Amt
(in.)
Rain
0.59
Rain
0.17
Rain
0.38
Rain
1.23
Rain
1.40
Evap
(in./day)
0.14 0.15 0.13 0.1 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:32
As reported at BAINBRIDGE, GA at 10:00 PM
View complete Local Weather

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Sink Late Tuesday 05/22 15:49

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN