Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 21 93.12 93.28 93.11 93.26 93.32s -0.09 09/17 Chart for @CT1V Options for @CT1V
Dec 21 92.50 92.89 92.13 92.36 92.33s -0.18 09/17 Chart for @CT1Z Options for @CT1Z
Mar 22 91.79 91.95 91.49 91.60 91.59s -0.21 09/17 Chart for @CT2H Options for @CT2H
May 22 91.43 91.61 91.11 91.23 91.24s -0.19 09/17 Chart for @CT2K Options for @CT2K
Jul 22 89.89 89.89 89.50 89.67 89.63s -0.14 09/17 Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 21 529'0 530'4 521'6 527'6 527'2s -2'2 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 534'2s -2'4 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 538'2s -2'6 09/17 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 1284'0s -12'0 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 1293'0s -11'6 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 1297'2s -11'4 09/17 Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 21 123.500 123.500 122.525 122.925 122.800s - 0.800 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 127.525s - 1.050 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 131.550s - 1.100 09/17 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 21 155.500 155.625 154.475 154.675 154.875s - 1.000 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 156.375s - 0.725 09/17 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 156.100s - 1.200 09/17 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
72/83 72/86 72/88 70/83 62/78
Feels
Like

L/H (°F)
73/90 73/95 73/98 70/90 62/78
Dew Point
(°F)
73 73 73 69 62
Humidity
(%)
92 86 81 81 69
Wind
Speed

(mph)
6 4 3 7 7
Precip
(%)
80 80 40 80 -
Precip
Amt
(in.)
Rain
0.57
Rain
0.12
Rain
0.14
Rain
0.07
None
Evap
(in./day)
0.1 0.11 0.13 0.13 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:38
As reported at BAINBRIDGE, GA at 9:00 PM
View complete Local Weather

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN