Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 20 68.40 68.60 67.73 68.15 68.48 -0.33 10:58A Chart for @CT0H Options for @CT0H
May 20 69.80 69.81 68.92 69.16 69.65 -0.49 10:58A Chart for @CT0K Options for @CT0K
Jul 20 70.51 70.59 69.80 70.01 70.47 -0.46 10:58A Chart for @CT0N Options for @CT0N
Oct 20 69.30 69.62 Chart for @CT0V Options for @CT0V
Dec 20 70.30 70.35 69.62 69.79 70.24 -0.45 10:58A Chart for @CT0Z Options for @CT0Z
Mar 21 70.83 70.83 70.26 70.29 70.77 -0.48 10:59A Chart for @CT1H Options for @CT1H
May 21 71.02 71.01 Chart for @CT1K Options for @CT1K
Jul 21 70.85 70.86 Chart for @CT1N Options for @CT1N
Oct 21 68.16 68.16s 0.40 02/19 Chart for @CT1V Options for @CT1V
Dec 21 67.65 68.00 67.65 67.67 67.66 0.01 10:59A Chart for @CT1Z Options for @CT1Z
Mar 22 67.00 67.86 Chart for @CT2H Options for @CT2H
May 22 67.96 Chart for @CT2K Options for @CT2K
Jul 22 67.91 Chart for @CT2N Options for @CT2N
Oct 22 66.91 66.91s 0.10 02/19 Chart for @CT2V Options for @CT2V
Dec 22 66.41 66.41s -0.10 02/19 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 20 380'6 381'2 378'0 380'2 380'4 -0'2 10:58A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 384'4 385'2 -0'6 10:58A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 387'2 388'2 -1'0 10:58A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 384'0 385'0 386'4 -1'4 10:58A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 388'4 389'4 390'6 -1'2 10:58A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 397'6 398'6 400'0 -1'2 10:58A Chart for @C1H Options for @C1H
May 21 403'6 404'0 401'4 402'2 404'2 -2'0 10:58A Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 403'6 404'6 405'6 -1'0 10:58A Chart for @C1N Options for @C1N
Sep 21 396'0 396'0 395'4 395'4 396'0 -0'4 10:58A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 20 896'4 898'0 891'2 896'4 897'2 -0'6 10:58A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 904'0 905'4 -1'4 10:58A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 913'6 915'4 -1'6 10:58A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 916'6 918'6 -2'0 10:58A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 915'6 918'6 -3'0 10:58A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 918'0 919'4 923'0 -3'4 10:58A Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 921'4 922'4 926'2 -3'6 10:58A Chart for @S1F Options for @S1F
Mar 21 917'6 919'0 914'6 915'6 919'4 -3'6 10:58A Chart for @S1H Options for @S1H
May 21 919'4 919'4 915'6 916'4 920'6 -4'2 10:58A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 20 565'2 567'4 558'6 560'6 565'2 -4'4 10:58A Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 558'2 562'4 -4'2 10:58A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 557'6 561'2 -3'4 10:58A Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 562'0 563'6 567'0 -3'2 10:58A Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 571'2 573'0 576'4 -3'4 10:58A Chart for @W0Z Options for @W0Z
Mar 21 585'2 586'2 579'6 581'2 584'6 -3'4 10:58A Chart for @W1H Options for @W1H
May 21 581'0 581'0 578'0 578'0 583'2 -5'2 10:58A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 20 140.950 141.325 139.525 139.900 140.775 - 0.875 10:58A Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.475 141.775 143.025 - 1.250 10:58A Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.550 142.875 144.375 - 1.500 10:58A Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 20 121.525 121.525 120.250 120.350 121.300 - 0.950 10:58A Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 119.425 119.525 120.800 - 1.275 10:58A Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 111.175 111.225 112.300 - 1.075 10:58A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
2/20		 Fri
2/21		 Sat
2/22		 Sun
2/23		 Mon
2/24
Weather
Condition		 Rain Rain Clear Partly Cloudy Rain
Weather Rain Rain Clear Partly Cloudy Rain
Temp
L/H (°F)		 47/64 39/54 30/57 34/64 47/68
Feels
Like
L/H (°F)		 41/64 31/54 25/57 29/64 45/68
Dew Point
(°F)		 52 34 28 37 51
Humidity
(%)		 89 56 44 55 78
Wind
Speed
(mph)		 10 13 7 5 5
Precip
 (%)		 80 20 - - 60
Precip
Amt (in.)
 Rain
0.51		 Rain
0.01		 None None Rain
0.28
Evap
(in./day)		 0.06 0.12 0.13 0.11 0.08
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 6:29
As reported at BAINBRIDGE, GA at 11:00 AM
View complete Local Weather

Headline News
Bloomberg, Sanders Attacked at Debate 02/20 06:27
EU Leaders to Wrangle Over Spending 02/20 06:34
Trump Taps Grenell for National Intel 02/20 06:23
Bolton:Outcome Not Changed by Testimony02/20 06:30
9 Killed in Far-Right Attack in Germany02/20 06:33
Pentagon Chief Visits ND Nuke Base 02/20 06:26
Turkey Unhappy With Syria Talks 02/20 06:29
US Stocks Wobble Early 02/20 09:43

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN