Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 18 78.93 79.00 78.25 78.34 78.33s -0.39 01:23P Mar 19 80.00 80.14 79.40 79.90 79.78s -0.06 01:23P May 19 80.65 80.90 80.19 80.77 80.65s 01:23P Jul 19 81.41 81.42 80.67 81.31 81.20s 0.05 01:23P Oct 19 78.27 78.40s 0.12 01:23P Dec 19 77.12 77.23 76.56 76.73 76.80s 0.02 01:23P Mar 20 77.55 77.55 77.55 77.55 77.56s 0.07 01:23P May 20 77.85 77.87s 0.07 01:23P Jul 20 78.00 78.03s 0.07 01:23P Oct 20 75.06 75.06s 0.07 01:23P Dec 20 74.42 74.34s 0.07 01:23P Mar 21 74.47 74.47s 0.07 01:23P May 21 75.09 75.09s 0.07 01:23P Jul 21 74.68 74.68s 0.07 01:23P @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 377'2 377'4 373'4 375'2 375'2s -3'0 03:18P Mar 19 389'0 389'2 385'6 387'2 387'2s -3'0 03:02P May 19 396'0 396'2 392'6 394'4 394'2s -3'0 02:54P Jul 19 401'0 401'2 397'6 399'2 399'2s -3'0 01:30P Sep 19 402'0 402'2 399'0 400'2 400'4s -2'6 02:54P Dec 19 406'6 407'0 404'0 405'0 405'2s -2'6 02:52P Mar 20 415'2 415'4 413'0 413'2 414'0s -2'4 02:30P May 20 419'6 419'6 418'6 419'0 419'4s -2'2 01:20P Jul 20 425'0 425'0 422'6 423'2 423'6s -1'4 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 18 891'2 891'2 879'2 883'6 884'6s -6'6 02:56P Jan 19 905'2 905'4 893'4 898'0 899'2s -6'4 02:55P Mar 19 917'2 917'4 906'2 910'4 911'4s -6'4 02:34P May 19 930'0 930'0 919'0 923'4 924'2s -6'4 01:30P Jul 19 940'0 940'4 929'4 933'6 934'6s -6'6 01:30P Aug 19 944'2 944'2 934'4 938'0 939'2s -6'4 01:30P Sep 19 944'0 944'0 936'4 938'6 940'4s -6'4 01:20P Nov 19 951'6 952'0 941'0 944'4 945'4s -6'6 02:58P Jan 20 960'0 960'0 954'0 954'0 956'2s -5'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 525'6 527'0 521'0 523'2 523'4s -1'4 02:50P Mar 19 543'6 546'4 540'0 543'0 543'4s -0'2 02:35P May 19 555'6 557'4 552'0 554'2 554'4s -0'6 01:30P Jul 19 560'4 562'0 556'2 559'2 559'2s -1'0 01:30P Sep 19 571'6 572'4 568'2 570'2 570'2s -1'0 01:30P Dec 19 585'2 587'6 582'6 585'0 585'0s -1'6 01:30P Mar 20 596'6 597'0 595'6 595'6 596'2s -2'0 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Oct 18 155.175 155.175 153.925 153.950 154.025s - 1.075 01:05P Nov 18 155.225 155.450 154.000 154.100 154.225s - 1.000 01:05P Jan 19 150.525 150.900 149.600 149.900 149.950s - 0.575 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 18 113.275 113.400 112.450 112.625 112.650s - 0.725 01:05P Dec 18 117.825 118.100 117.325 117.600 117.775s - 0.200 02:30P Feb 19 121.675 121.975 121.425 121.675 121.825s 0.125 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 10/16 Wed 10/17 Thu 10/18 Fri 10/19 Sat 10/20 Weather Condition Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms Temp L/H (°F) 70/88 71/88 65/82 63/79 65/82 Feels Like L/H (°F) 70/97 72/92 65/82 63/79 65/84 Dew Point (°F) 73 69 60 59 64 Humidity (%) 67 68 54 64 68 Wind Speed (mph) 1 2 7 7 3 Precip (%) 58 - - - 54 Precip Amt (in.) Rain 0.10 None None None Rain 0.08 Evap (in./day) 0.08 0.13 0.2 0.15 0.11
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 87oF Feels Like: 94oF Humid: 63% Dew Pt: 73oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:42 Sunset: 7:06 As reported at BAINBRIDGE, GA at 4:00 PM
	View complete Local Weather

	Headline News
	US Budget Deficit Highest in Six Years 10/16 06:15
	Pompeo, Saudi King Meet Tuesday 10/16 06:22
	Dems Top GOP in Midterm Fundraising 10/16 06:11
	NC Lawmakers OK $400M in Storm Spending10/16 06:18
	Trump: Rogue Killers Murdered Reporter 10/16 06:21
	Determining FL Death Toll Difficult 10/16 06:14
	Macron Begins Government Reshuffle 10/16 06:17
	Global Stocks Rise Tuesday 10/16 05:46

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Welcome