Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 19 73.21 74.60 73.21 74.31 74.37s 1.10 01:20P May 19 74.75 75.89 74.65 75.60 75.66s 1.12 01:20P Jul 19 75.92 76.92 75.87 76.72 76.79s 1.08 01:20P Oct 19 74.73 75.48s 0.92 01:20P Dec 19 74.45 75.00 74.45 74.88 75.00s 0.76 01:20P Mar 20 75.90 75.90 75.90 75.90 75.96s 0.65 01:20P May 20 76.11 76.40s 0.65 01:20P Jul 20 76.20 76.77s 0.70 01:20P Oct 20 74.97 74.97s 0.70 01:20P Dec 20 73.28 74.38s 0.70 01:20P Mar 21 74.68 74.68s 0.70 01:20P May 21 75.18 75.18s 0.70 01:20P Jul 21 75.48 75.48s 0.70 01:20P Oct 21 74.73 74.73s 0.70 01:20P Dec 21 74.23 74.23s 0.70 01:20P @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 19 374'0 381'4 373'6 380'4 380'0s 6'0 01:30P May 19 382'4 389'4 382'2 388'4 388'0s 5'6 01:30P Jul 19 390'0 397'0 389'6 395'6 395'4s 5'4 01:30P Sep 19 393'4 399'6 393'4 398'6 398'4s 4'6 01:30P Dec 19 399'0 404'2 398'6 403'4 403'2s 4'0 01:30P Mar 20 408'0 413'0 408'0 412'4 412'4s 3'4 01:30P May 20 415'0 418'4 413'6 417'2 417'4s 3'4 01:20P Jul 20 419'4 423'0 418'4 422'0 422'0s 3'4 01:30P Sep 20 414'0 414'0s 3'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 19 895'4 912'0 894'2 907'4 907'6s 13'2 01:30P May 19 908'6 925'2 908'0 921'0 921'0s 13'0 01:30P Jul 19 921'4 937'6 920'6 933'6 934'0s 13'2 01:30P Aug 19 927'2 942'4 926'2 938'6 939'0s 13'0 01:30P Sep 19 930'0 944'4 929'4 941'2 941'0s 11'4 01:30P Nov 19 937'4 950'6 937'2 947'6 948'2s 10'6 01:30P Jan 20 948'6 961'4 948'6 958'4 959'4s 10'2 01:30P Mar 20 957'4 968'4 956'4 965'2 965'2s 8'2 01:30P May 20 966'2 971'0 966'2 971'0 971'6s 7'6 01:30P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 19 511'4 522'4 509'0 518'0 517'6s 5'2 01:30P May 19 516'6 527'4 514'6 523'0 523'0s 5'0 01:30P Jul 19 522'4 532'2 520'2 527'6 528'2s 5'2 01:30P Sep 19 531'0 540'4 529'0 537'0 536'6s 5'2 01:22P Dec 19 545'0 553'4 542'6 549'2 549'6s 4'6 01:30P Mar 20 554'6 562'0 553'0 559'4 559'0s 4'2 01:22P May 20 565'0 565'0 565'0 565'0 563'6s 3'6 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 19 143.325 143.350 141.250 141.425 141.425s - 2.350 01:05P Mar 19 144.200 144.250 142.500 143.000 142.925s - 1.775 01:05P Apr 19 145.225 145.250 143.675 144.300 144.225s - 1.325 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 19 127.675 127.700 126.250 127.000 127.100s - 0.725 01:05P Apr 19 127.525 127.525 126.175 126.875 126.900s - 0.825 01:05P Jun 19 117.500 117.500 116.400 116.950 116.825s - 0.675 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Mon 1/21 Weather Condition Weather Mostly Cloudy Rain Rain Rain Clear Temp L/H (°F) 34/68 50/71 57/74 40/62 33/51 Feels Like L/H (°F) 52/68 50/71 57/74 34/62 27/51 Dew Point (°F) 37 50 55 38 23 Humidity (%) 39 66 63 49 40 Wind Speed (mph) 3 4 14 14 4 Precip (%) - 56 80 20 - Precip Amt (in.) None Rain 0.10 Rain 0.79 Rain 0.07 None Evap (in./day) 0.1 0.09 0.16 0.15 0.08
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 68oF Feels Like: 65oF Humid: 21% Dew Pt: 27oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:36 Sunset: 6:00 As reported at BAINBRIDGE, GA at 3:00 PM
	View complete Local Weather

	Headline News
	Trump Syria Plan Prompts Questions 01/17 06:07
	Admin to Roll Out New Missile Plan 01/17 06:14
	US, China Trade Envoys to Hold Talks 01/17 06:03
	GOP Dismisses Nixing State of Union 01/17 06:10
	May Battles to Keep Brexit on Track 01/17 06:13
	New Gov. Sees Need to Rebuild Kansas 01/17 06:06
	Dems Challange Trump EPA Nominee 01/17 06:09
	Stocks Little Changed Early Thursday 01/17 09:35

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	Welcome