Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 19 62.70 63.71 62.64 62.64 62.25 0.39 01:06P Dec 19 63.17 63.98 63.10 63.20 63.07 0.13 01:07P Mar 20 64.15 64.67 63.92 63.97 63.98 -0.01 01:07P May 20 65.07 65.59 64.90 64.96 64.97 -0.01 01:07P Jul 20 66.22 66.47 65.80 65.81 65.88 -0.07 01:07P Oct 20 65.48 65.48s 0.75 07/19 Dec 20 65.98 66.21 65.50 65.50 65.73 -0.23 01:07P Mar 21 66.04 66.78 May 21 67.78 Jul 21 68.63 Oct 21 67.93 67.93s 0.51 07/19 Dec 21 67.13 Mar 22 67.53 May 22 68.18 68.18s 0.51 07/19 @C - CORN - CBOT Month Open High Low Last Close Change Time More Sep 19 430'6 432'2 421'0 422'6 430'6 -8'0 01:06P Dec 19 436'0 437'0 425'4 427'2 435'6 -8'4 01:06P Mar 20 443'6 445'2 434'2 436'0 444'0 -8'0 01:06P May 20 447'6 448'2 438'4 440'2 448'0 -7'6 01:06P Jul 20 450'6 452'0 442'4 444'0 451'2 -7'2 01:06P Sep 20 424'0 424'0 420'6 421'0 425'4 -4'4 01:06P Dec 20 419'0 419'4 416'0 417'0 418'4 -1'4 01:06P Mar 21 427'0 427'2 426'0 426'6 428'0 -1'2 01:05P May 21 432'4 432'4 431'6 431'6 433'6 -2'0 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Aug 19 901'4 904'2 887'4 889'6 901'4 -11'6 01:06P Sep 19 907'2 910'0 893'2 895'4 907'2 -11'6 01:06P Nov 19 920'0 922'0 905'0 907'2 919'2 -12'0 01:06P Jan 20 932'0 933'6 917'6 920'0 931'6 -11'6 01:06P Mar 20 941'0 942'4 927'2 929'6 940'4 -10'6 01:06P May 20 948'6 950'0 936'2 938'0 948'6 -10'6 01:06P Jul 20 956'4 959'0 944'6 946'2 956'4 -10'2 01:06P Aug 20 953'6 953'6 953'6 953'6 959'2 -5'4 01:06P Sep 20 944'6 944'6 944'6 944'6 955'4 -10'6 01:06P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Sep 19 505'2 505'2 487'0 488'2 502'4 -14'2 01:06P Dec 19 515'0 515'0 498'6 500'2 513'4 -13'2 01:06P Mar 20 525'2 526'0 511'4 512'4 525'2 -12'6 01:06P May 20 527'6 530'2 518'0 519'0 531'0 -12'0 01:06P Jul 20 532'2 532'2 520'6 521'4 531'2 -9'6 01:06P Sep 20 532'4 536'6 529'2 529'2 538'0 -8'6 01:06P Dec 20 544'0 547'6 540'2 540'2 549'4 -9'2 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 19 140.100 142.325 139.625 142.275 142.175s 2.200 01:05P Sep 19 140.350 142.500 139.625 142.450 142.425s 2.625 01:05P Oct 19 140.250 142.750 139.850 142.750 142.650s 2.625 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Aug 19 107.750 108.500 107.400 108.475 108.450s 0.850 01:05P Oct 19 108.575 109.325 108.200 109.175 109.150s 0.650 01:05P Dec 19 113.175 113.950 112.825 113.850 113.800s 0.625 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Fri 7/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/90 73/89 71/84 69/85 70/87 Feels Like L/H (°F) 82/98 74/95 72/89 69/88 70/90 Dew Point (°F) 73 71 69 66 67 Humidity (%) 64 68 73 66 64 Wind Speed (mph) 5 6 5 5 6 Precip (%) 49 54 80 39 62 Precip Amt (in.) Rain 0.05 Rain 0.18 Rain 0.57 Rain 0.03 Rain 0.12 Evap (in./day) 0.22 0.22 0.16 0.2 0.19
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 88oF Feels Like: 95oF Humid: 59% Dew Pt: 72oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 8:40 As reported at BAINBRIDGE, GA at 1:00 PM
	View complete Local Weather

	Headline News
	House GOP Vow Tough Mueller Questions 07/22 06:21
	Europe Ministers Meet in Paris 07/22 06:28
	Hong Kong Protests Grow Violent 07/22 06:17
	Britains May to Chair Sesson on Tanker 07/22 06:24
	Bolton, Japan Officials Hold Iran Talks07/22 06:27
	Puerto Rice Preps for Massive Protests 07/22 06:20
	Iran Claims Arrest of 17 CIA Spies 07/22 06:23
	Global Shares Lower on Monday 07/22 05:53

	DTN Ag Headline News
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Welcome