Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 18 79.17 79.15 Chart for @CT8V Options for @CT8V
Dec 18 78.35 78.52 77.90 78.44 78.52 -0.08 03:33A Chart for @CT8Z Options for @CT8Z
Mar 19 79.49 79.49 78.66 79.15 79.13 0.02 03:32A Chart for @CT9H Options for @CT9H
May 19 79.89 79.93 79.45 79.83 79.89 -0.06 03:32A Chart for @CT9K Options for @CT9K
Jul 19 80.51 80.53 80.03 80.25 80.51 -0.26 03:32A Chart for @CT9N Options for @CT9N
Oct 19 83.65 76.80 Chart for @CT9V Options for @CT9V
Dec 19 76.01 76.14 75.64 76.14 76.01 0.13 03:32A Chart for @CT9Z Options for @CT9Z
Mar 20 76.32 76.32 76.27 76.27 76.50 -0.23 03:32A Chart for @CT0H Options for @CT0H
May 20 76.87 76.87 76.82 76.82 76.96 -0.14 03:30A Chart for @CT0K Options for @CT0K
Jul 20 78.15 77.40 Chart for @CT0N Options for @CT0N
Oct 20 75.47 75.47s -0.75 09/18 Chart for @CT0V Options for @CT0V
Dec 20 74.50 74.01 Chart for @CT0Z Options for @CT0Z
Mar 21 74.15 74.15s -0.33 09/18 Chart for @CT1H Options for @CT1H
May 21 74.60 Chart for @CT1K Options for @CT1K
Jul 21 74.19 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 343'0 344'2 343'0 343'4 343'2 0'2 03:33A Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'4 355'2 356'0 355'4 0'4 03:33A Chart for @C9H Options for @C9H
May 19 363'6 365'0 363'6 364'4 364'0 0'4 03:33A Chart for @C9K Options for @C9K
Jul 19 370'2 371'6 370'2 371'2 370'6 0'4 03:33A Chart for @C9N Options for @C9N
Sep 19 376'2 377'0 376'0 376'6 376'0 0'6 03:33A Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'0 383'6 0'2 03:33A Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 395'2 -0'2 03:33A Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 402'4s -2'4 03:05A Chart for @C0K Options for @C0K
Jul 20 407'2 409'4 407'0 407'0 407'0s -2'2 03:33A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 18 813'6 817'2 813'2 815'4 814'0 1'4 03:33A Chart for @S8X Options for @S8X
Jan 19 827'2 831'0 827'2 829'2 828'0 1'2 03:33A Chart for @S9F Options for @S9F
Mar 19 841'2 844'2 840'6 842'6 841'4 1'2 03:33A Chart for @S9H Options for @S9H
May 19 854'4 857'2 854'0 855'0 854'6 0'2 03:33A Chart for @S9K Options for @S9K
Jul 19 865'0 867'6 864'6 865'4 865'2 0'2 03:33A Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 870'0 870'0 870'0 0'0 03:33A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 873'4s -8'4 03:33A Chart for @S9U Options for @S9U
Nov 19 881'0 881'4 879'6 881'4 880'6 0'6 03:33A Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 890'6 891'6 892'2s -7'6 03:33A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 511'0 515'6 510'4 515'0 510'4 4'4 03:33A Chart for @W8Z Options for @W8Z
Mar 19 530'0 534'2 529'6 533'6 529'0 4'6 03:33A Chart for @W9H Options for @W9H
May 19 542'4 546'6 542'4 545'4 541'4 4'0 03:33A Chart for @W9K Options for @W9K
Jul 19 549'4 551'4 549'2 550'4 546'4 4'0 03:33A Chart for @W9N Options for @W9N
Sep 19 558'6 559'6 558'6 559'6 555'6 4'0 03:33A Chart for @W9U Options for @W9U
Dec 19 573'2 574'0 572'6 573'4 570'0 3'4 03:33A Chart for @W9Z Options for @W9Z
Mar 20 585'0 585'0 583'4 583'4 580'2 3'2 03:33A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 18 157.050 157.100 155.650 155.950 155.825s - 1.500 09/18 Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 158.025s - 1.150 09/18 Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 157.825s - 1.200 09/18 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 18 113.250 113.575 113.025 113.300 113.225s - 0.200 09/18 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 117.975s - 0.125 09/18 Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 121.850s - 0.450 09/18 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
73/97 75/95 74/93 71/94 71/94
Feels
Like

L/H (°F)
74/102 76/100 75/97 72/96 72/96
Dew Point
(°F)
70 70 69 67 67
Humidity
(%)
55 56 56 54 54
Wind
Speed

(mph)
2 3 5 6 6
Precip
(%)
36 55 20 - 20
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
Rain
0.01
None Rain
0.04
Evap
(in./day)
0.2 0.21 0.23 0.24 0.24
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:39
As reported at BAINBRIDGE, GA at 4:00 AM
View complete Local Weather

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN