Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 24 70.13 70.87 69.85 70.01 69.98 0.03 12:09P Chart for @CT4V Options for @CT4V
Dec 24 70.78 71.23 70.06 70.58 70.70 -0.12 12:09P Chart for @CT4Z Options for @CT4Z
Mar 25 72.72 73.12 72.02 72.51 72.62 -0.11 12:09P Chart for @CT5H Options for @CT5H
May 25 74.29 74.44 73.42 73.90 74.00 -0.10 12:09P Chart for @CT5K Options for @CT5K
Jul 25 75.16 75.30 74.40 74.78 74.96 -0.18 12:09P Chart for @CT5N Options for @CT5N
Oct 25 74.30 74.13 Chart for @CT5V Options for @CT5V
Dec 25 72.98 73.00 72.57 72.91 72.98 -0.07 12:09P Chart for @CT5Z Options for @CT5Z
Mar 26 74.01 74.01 74.01 74.01 74.29 -0.28 12:11P Chart for @CT6H Options for @CT6H
May 26 74.46 74.89 Chart for @CT6K Options for @CT6K
Jul 26 75.23 75.32 Chart for @CT6N Options for @CT6N
Oct 26 78.11 73.24 Chart for @CT6V Options for @CT6V
Dec 26 74.40 73.11 Chart for @CT6Z Options for @CT6Z
Mar 27 74.03 Chart for @CT7H Options for @CT7H
May 27 74.03 74.03s -0.58 07/19 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 24 391'0 399'2 391'0 398'4 390'4 8'0 12:11P Chart for @C4U Options for @C4U
Dec 24 405'2 414'2 405'2 413'4 404'6 8'6 12:11P Chart for @C4Z Options for @C4Z
Mar 25 419'0 428'4 419'0 427'6 418'4 9'2 12:11P Chart for @C5H Options for @C5H
May 25 428'4 438'2 428'4 438'0 428'2 9'6 12:11P Chart for @C5K Options for @C5K
Jul 25 436'6 445'6 435'6 445'0 435'6 9'2 12:11P Chart for @C5N Options for @C5N
Sep 25 439'2 448'2 439'2 447'4 439'6 7'6 12:11P Chart for @C5U Options for @C5U
Dec 25 449'0 455'2 448'6 455'0 448'2 6'6 12:10P Chart for @C5Z Options for @C5Z
Mar 26 461'2 466'0 461'2 465'6 459'2 6'4 12:09P Chart for @C6H Options for @C6H
May 26 464'6 465'0 0'0 12:08P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 24 1100'4 1118'0 1100'4 1114'4 1097'2 17'2 12:10P Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1063'4 1040'6 1060'6 1036'6 24'0 12:11P Chart for @S4U Options for @S4U
Nov 24 1040'6 1067'2 1040'4 1064'2 1036'0 28'2 12:11P Chart for @S4X Options for @S4X
Jan 25 1055'4 1081'6 1055'4 1079'0 1051'0 28'0 12:11P Chart for @S5F Options for @S5F
Mar 25 1066'6 1091'2 1066'6 1088'4 1061'6 26'6 12:10P Chart for @S5H Options for @S5H
May 25 1076'4 1100'0 1076'2 1097'2 1071'2 26'0 12:10P Chart for @S5K Options for @S5K
Jul 25 1084'0 1107'4 1083'6 1104'4 1078'6 25'6 12:10P Chart for @S5N Options for @S5N
Aug 25 1090'0 1093'0 1089'0 1093'0 1075'2 17'6 12:10P Chart for @S5Q Options for @S5Q
Sep 25 1073'6 1083'4 1073'6 1082'2 1058'0 24'2 12:10P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 24 545'2 553'4 540'2 544'2 542'6 1'4 12:10P Chart for @W4U Options for @W4U
Dec 24 570'2 578'2 565'6 569'6 568'0 1'6 12:11P Chart for @W4Z Options for @W4Z
Mar 25 589'4 598'2 586'0 590'2 588'4 1'6 12:11P Chart for @W5H Options for @W5H
May 25 602'0 608'0 597'2 601'2 599'4 1'6 12:11P Chart for @W5K Options for @W5K
Jul 25 605'2 611'4 601'2 605'6 603'2 2'4 12:11P Chart for @W5N Options for @W5N
Sep 25 614'6 622'0 612'2 615'6 613'2 2'4 12:10P Chart for @W5U Options for @W5U
Dec 25 630'0 633'4 625'6 629'0 627'0 2'0 12:09P Chart for @W5Z Options for @W5Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 24 184.025 184.625 183.075 183.775 183.100 0.675 12:11P Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.550 183.475 1.075 12:11P Chart for @LE4V Options for @LE4V
Dec 24 185.700 186.775 185.250 186.075 184.675 1.400 12:10P Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Jul 24 19.86 19.90 19.86 19.87 19.85 0.02 12:00P Chart for @DA4N Options for @DA4N
Aug 24 19.93 20.20 19.87 20.15 19.98 0.17 12:07P Chart for @DA4Q Options for @DA4Q
Sep 24 20.55 20.90 20.52 20.85 20.58 0.27 12:08P Chart for @DA4U Options for @DA4U
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/89 72/90 73/87 73/86 72/87
Feels
Like

L/H (°F)
79/98 73/99 75/99 75/97 73/98
Dew Point
(°F)
75 74 74 74 74
Humidity
(%)
70 74 80 83 80
Wind
Speed

(mph)
5 4 6 6 5
Precip
(%)
53 48 70 70 70
Precip
Amt
(in.)
Rain
0.50
Rain
0.21
Rain
0.51
Rain
0.37
Rain
0.25
Evap
(in./day)
0.18 0.17 0.15 0.13 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 74% Dew Pt: 75oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:40
As reported at BAINBRIDGE, GA at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN