Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 18 76.25 77.25 76.00 76.19 76.12s -0.13 11/16 Mar 19 78.25 79.34 78.04 78.31 78.29s 0.01 11/16 May 19 79.52 80.60 79.30 79.56 79.55s 0.01 11/16 Jul 19 80.67 81.73 80.61 80.74 80.71s 0.03 11/16 Oct 19 77.13 77.85s -0.26 11/16 Dec 19 77.26 77.78 77.17 77.24 77.21s -0.09 11/16 Mar 20 78.15 78.35 77.90 77.90 77.82s 0.07 11/16 May 20 77.76 78.07s 0.07 11/16 Jul 20 77.76 78.27s 0.07 11/16 Oct 20 74.84 74.84s 0.07 11/16 Dec 20 73.50 74.19s 0.07 11/16 Mar 21 74.32 74.32s 0.07 11/16 May 21 74.94 74.94s 0.07 11/16 Jul 21 74.53 74.53s 0.07 11/16 Oct 21 74.44 74.44s 0.07 11/16 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 367'2 368'6 363'2 364'6 364'6s -2'6 11/16 Mar 19 378'0 379'6 374'0 375'2 375'6s -2'4 11/16 May 19 385'4 386'6 381'4 382'6 383'4s -2'2 11/16 Jul 19 392'2 393'2 388'4 390'0 390'0s -2'4 11/16 Sep 19 393'6 394'4 390'4 392'0 392'0s -1'6 11/16 Dec 19 398'6 399'6 396'2 397'6 398'0s -1'0 11/16 Mar 20 407'2 408'2 405'4 407'2 407'2s -0'4 11/16 May 20 411'6 412'6 411'6 412'6 412'6s -0'4 11/16 Jul 20 418'2 418'2 417'0 417'2 417'0s -1'0 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 19 889'6 894'6 881'6 892'4 892'2s 3'4 11/16 Mar 19 902'6 908'2 895'2 905'6 905'6s 3'4 11/16 May 19 916'0 921'0 908'4 919'0 918'6s 3'2 11/16 Jul 19 928'4 933'2 921'0 930'4 930'4s 2'4 11/16 Aug 19 932'4 937'0 926'2 935'0 934'6s 2'2 11/16 Sep 19 933'0 937'4 927'2 934'0 934'2s 1'2 11/16 Nov 19 936'4 941'2 930'6 936'4 937'2s 0'4 11/16 Jan 20 947'0 950'2 943'2 950'2 947'4s 0'2 11/16 Mar 20 957'0 957'0 955'2 955'2 955'0s 0'2 11/16 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 505'2 508'6 502'6 506'6 506'6s 1'2 11/16 Mar 19 513'6 516'6 511'6 515'4 515'2s 0'4 11/16 May 19 522'4 524'6 520'2 522'6 522'2s -0'6 11/16 Jul 19 531'2 533'0 529'0 530'6 530'6s -1'0 11/16 Sep 19 542'4 543'6 540'0 541'6 541'2s -1'0 11/16 Dec 19 556'6 558'0 555'0 556'2 555'6s -0'6 11/16 Mar 20 569'2 569'4 568'2 568'2 567'4s -0'2 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 19 147.700 147.800 146.350 146.450 146.525s - 1.325 11/16 Mar 19 144.400 144.725 143.475 143.675 143.975s - 0.575 11/16 Apr 19 144.800 145.125 143.900 144.100 144.325s - 0.675 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 18 114.900 115.575 114.525 115.425 115.350s 0.200 11/16 Feb 19 119.000 119.875 118.950 119.825 119.725s 0.625 11/16 Apr 19 120.925 121.700 120.825 121.575 121.550s 0.600 11/16 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 43/68 46/68 51/68 45/66 49/63 Feels Like L/H (°F) 43/68 46/68 51/68 43/66 46/63 Dew Point (°F) 45 47 49 44 47 Humidity (%) 63 63 68 58 67 Wind Speed (mph) 1 2 4 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.07 0.08 0.1 0.1
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 93% Dew Pt: 43oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 5:39 As reported at BAINBRIDGE, GA at 4:00 AM
	View complete Local Weather

	Headline News
	Whitaker: Mueller Probe to Continue 11/16 06:35
	FL Senate Race Heads to Hand Recount 11/16 06:42
	Ruling Expected in CNN-WH Case 11/16 06:31
	Pelosi Sees Opposition as Speaker 11/16 06:38
	GA Absentee Ballots in Spotlight 11/16 06:41
	WikiLeaks Founder May See Charges 11/16 06:34
	UK's May Appeals to Public on Brexit 11/16 06:37
	Health Care, Energy Power Stocks Higher11/16 16:03

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Welcome