Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 25 69.95 70.17 69.55 69.60 69.95 -0.35 04:53A Chart for @CT5H Options for @CT5H
May 25 71.22 71.36 70.80 70.80 71.19 -0.39 04:53A Chart for @CT5K Options for @CT5K
Jul 25 72.32 72.41 71.86 71.86 72.25 -0.39 04:53A Chart for @CT5N Options for @CT5N
Oct 25 71.80 71.31 Chart for @CT5V Options for @CT5V
Dec 25 71.30 71.30 70.74 70.74 71.14 -0.40 04:53A Chart for @CT5Z Options for @CT5Z
Mar 26 71.90 71.94 Chart for @CT6H Options for @CT6H
May 26 72.97 72.63 Chart for @CT6K Options for @CT6K
Jul 26 73.40 73.14 Chart for @CT6N Options for @CT6N
Oct 26 78.11 71.71 Chart for @CT6V Options for @CT6V
Dec 26 70.61 70.63 Chart for @CT6Z Options for @CT6Z
Mar 27 71.58 Chart for @CT7H Options for @CT7H
May 27 72.08 72.08s -0.25 12/09 Chart for @CT7K Options for @CT7K
Jul 27 72.48 72.48s -0.25 12/09 Chart for @CT7N Options for @CT7N
Oct 27 71.83 71.83s -0.25 12/09 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 24 433'4 433'4 433'4 433'4 434'0 -0'4 04:38A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'6 440'6 441'4 441'6 -0'2 04:52A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'6 447'6 0'0 04:52A Chart for @C5K Options for @C5K
Jul 25 449'6 450'4 449'6 450'2 450'4 -0'2 04:52A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 435'2 435'4 -0'2 04:51A Chart for @C5U Options for @C5U
Dec 25 438'4 439'2 438'4 439'0 439'2 -0'2 04:51A Chart for @C5Z Options for @C5Z
Mar 26 450'0 450'0 450'0 450'0 450'4 -0'4 04:52A Chart for @C6H Options for @C6H
May 26 455'6 455'6 455'4 455'4 456'4 -1'0 04:52A Chart for @C6K Options for @C6K
Jul 26 458'4 459'4 0'0 04:52A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 25 990'0 992'6 988'4 992'4 990'0 2'4 04:52A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 997'4 995'4 2'0 04:52A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1007'0 1005'0 2'0 04:52A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1018'4 1016'6 1'6 04:52A Chart for @S5N Options for @S5N
Aug 25 1013'4 1016'6 1013'4 1016'0 1014'4 1'4 04:52A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1004'6 1001'4 1004'0 1002'6 1'2 04:52A Chart for @S5U Options for @S5U
Nov 25 1004'2 1007'0 1003'6 1005'2 1004'6 0'4 04:52A Chart for @S5X Options for @S5X
Jan 26 1013'6 1015'6 1013'6 1014'6 1014'2 0'4 04:52A Chart for @S6F Options for @S6F
Mar 26 1015'2 1015'6 1015'2 1015'6 1016'0 -0'2 04:52A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 24 546'0 541'2 0'0 04:51A Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 553'6 556'6 558'6 -2'0 04:51A Chart for @W5H Options for @W5H
May 25 568'0 568'0 562'6 565'2 567'2 -2'0 04:51A Chart for @W5K Options for @W5K
Jul 25 573'6 573'6 569'2 571'6 573'2 -1'4 04:51A Chart for @W5N Options for @W5N
Sep 25 585'4 585'6 581'4 581'6 585'4 -3'6 04:51A Chart for @W5U Options for @W5U
Dec 25 601'4 601'4 598'0 598'0 601'2 -3'2 04:51A Chart for @W5Z Options for @W5Z
Mar 26 613'0 613'4 613'0 613'4 613'4 0'0 04:51A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 24 187.400 188.750 187.375 187.875 187.800s 0.425 12/09 Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 187.025s 0.850 12/09 Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 188.950s 0.650 12/09 Chart for @LE5J Options for @LE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Dec 24 18.84 18.84 18.83 18.83 18.88 -0.05 04:23A Chart for @DA4Z Options for @DA4Z
Jan 25 19.32 19.33 19.23 19.33 19.37 -0.04 04:11A Chart for @DA5F Options for @DA5F
Feb 25 19.34 19.34 19.28 19.28 19.33 -0.05 03:41A Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/78 41/68 34/56 36/63 46/67
Feels
Like

L/H (°F)
63/78 37/68 30/56 31/63 41/67
Dew Point
(°F)
65 49 31 37 45
Humidity
(%)
76 64 52 60 67
Wind
Speed

(mph)
12 15 7 11 9
Precip
(%)
58 80 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.75
None None None
Evap
(in./day)
0.11 0.14 0.09 0.12 0.1
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 97% Dew Pt: 65oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 5:37
As reported at BAINBRIDGE, GA at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN