Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 17 77.27 77.60 77.01 77.15 77.09s -0.07 05/26 Chart for @CT7N Options for @CT7N
Oct 17 74.27 76.19 74.27 76.19 75.18s 0.69 05/26 Chart for @CT7V Options for @CT7V
Dec 17 73.45 73.45 72.69 72.81 72.79s -0.43 05/26 Chart for @CT7Z Options for @CT7Z
Mar 18 72.97 73.04 72.53 72.63 72.63s -0.36 05/26 Chart for @CT8H Options for @CT8H
May 18 73.40 73.45 73.09 73.19 73.18s -0.27 05/26 Chart for @CT8K Options for @CT8K
Jul 18 73.75 73.77 73.50 73.64 73.63s -0.18 05/26 Chart for @CT8N Options for @CT8N
Oct 18 71.88 71.57s -0.18 05/26 Chart for @CT8V Options for @CT8V
Dec 18 71.40 71.45 71.40 71.42 71.41s -0.13 05/26 Chart for @CT8Z Options for @CT8Z
Mar 19 71.16 71.16s -0.13 05/26 Chart for @CT9H Options for @CT9H
May 19 71.20 71.20s -0.13 05/26 Chart for @CT9K Options for @CT9K
Jul 19 71.24 71.24s -0.13 05/26 Chart for @CT9N Options for @CT9N
Oct 19 71.28 71.28s -0.13 05/26 Chart for @CT9V Options for @CT9V
Dec 19 71.32 71.32s -0.13 05/26 Chart for @CT9Z Options for @CT9Z
Mar 20 71.38 71.38s -0.13 05/26 Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 17 369'2 374'6 368'6 373'6 374'2s 5'0 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 381'6s 4'6 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 392'4s 5'0 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 402'2s 4'6 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 408'4s 5'0 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 413'2s 5'0 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 405'2s 5'0 05/26 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 407'6s 3'6 05/26 Chart for @C8Z Options for @C8Z
Mar 19 415'0 415'0s 3'4 05/26 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 17 939'4 941'0 925'2 926'0 926'4s -13'0 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 929'4s -12'0 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 927'6s -11'0 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 929'2s -10'0 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 936'6s -10'0 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 942'4s -8'4 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 948'4s -7'4 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 955'2s -7'0 05/26 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 952'6s -7'0 05/26 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 17 430'2 439'0 429'2 438'6 438'2s 7'4 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 451'2s 7'0 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 473'4s 7'0 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 491'2s 6'2 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 502'6s 5'2 05/26 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 510'6s 4'6 05/26 Chart for @W8N Options for @W8N
Sep 18 520'4 522'0s 4'2 05/26 Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 17 151.400 151.575 146.625 147.200 146.950s - 4.175 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 146.750s - 4.225 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 145.775s - 4.275 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 17 124.100 124.625 122.125 122.625 122.700s - 1.225 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 118.950s - 2.450 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 115.100s - 2.850 05/26 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
70/92 72/91 72/91 71/90 71/90
Feels
Like

L/H (°F)
70/97 74/98 73/95 72/92 72/93
Dew Point
(°F)
70 71 70 67 69
Humidity
(%)
62 65 61 61 61
Wind
Speed

(mph)
9 7 6 3 2
Precip
(%)
- 75 75 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.05
None None
Evap
(in./day)
0.27 0.22 0.22 0.2 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 70% Dew Pt: 68oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:35
As reported at BAINBRIDGE, GA at 10:00 PM
View complete Local Weather

Headline News
Leaders Condemn Egypt Coptic Attack 05/27 09:23
Trump Urged to Say Yes to Paris Pact 05/27 09:19
Trump Aides Mum on Kushner-Russia 05/27 09:16
Global Outage Grounds BA Flights 05/27 09:25
New Risk for Police in Opioid Crisis 05/27 09:29
Pakistan Reopens Afghan Border 05/27 09:31
UK Lowers Terror Threat Level to Severe05/27 09:33
Stocks Rise for 7th Day 05/26 16:29

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN