Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 18 83.00 85.63 83.00 85.63 85.47s 2.50 04/20 Jul 18 82.80 84.83 82.80 84.77 84.73s 1.91 04/20 Oct 18 79.90 81.67s 1.01 04/20 Dec 18 78.50 79.45 78.50 79.43 79.43s 0.84 04/20 Mar 19 78.61 79.24 78.61 79.24 79.24s 0.69 04/20 May 19 78.71 79.06 78.65 79.06 79.09s 0.55 04/20 Jul 19 78.60 78.60 78.60 78.60 78.71s 0.36 04/20 Oct 19 75.92 75.92s 0.48 04/20 Dec 19 73.88 74.15 73.88 74.00 73.98s 0.17 04/20 Mar 20 74.03 74.03s -0.08 04/20 May 20 74.45 74.45s -0.08 04/20 Jul 20 74.39 74.39s -0.22 04/20 Oct 20 73.75 73.75s -0.43 04/20 Dec 20 73.00 72.50s -0.45 04/20 Mar 21 72.54 72.54s -0.45 04/20 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 18 381'2 381'6 376'2 376'6 376'4s -5'4 04/20 Jul 18 390'2 390'6 385'2 385'6 385'4s -5'4 04/20 Sep 18 398'0 398'0 392'6 393'6 393'0s -5'4 04/20 Dec 18 407'2 407'4 402'2 402'6 402'4s -5'4 04/20 Mar 19 414'6 415'0 410'0 411'0 410'2s -5'2 04/20 May 19 418'0 418'0 414'4 414'4 414'4s -5'2 04/20 Jul 19 422'6 422'6 418'4 419'0 418'4s -4'6 04/20 Sep 19 408'0 408'2 406'0 406'2 406'0s -3'6 04/20 Dec 19 412'0 412'0 408'4 408'4 408'4s -4'2 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 18 1037'0 1038'4 1027'6 1029'4 1028'6s -8'4 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 1040'2s -8'6 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 1042'0s -8'4 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 1037'4s -7'0 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 1035'0s -7'4 04/20 Jan 19 1047'0 1049'0 1038'6 1040'6 1039'6s -7'4 04/20 Mar 19 1037'0 1039'6 1028'4 1030'0 1029'0s -9'0 04/20 May 19 1034'6 1036'4 1027'6 1028'0 1027'4s -8'4 04/20 Jul 19 1040'0 1041'0 1032'2 1032'2 1032'4s -8'2 04/20 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 18 476'2 476'6 462'2 463'4 463'2s -13'4 04/20 Jul 18 489'6 491'0 476'2 477'6 477'2s -13'4 04/20 Sep 18 508'0 508'4 495'0 496'4 495'6s -12'6 04/20 Dec 18 531'6 532'2 519'0 520'2 520'0s -12'2 04/20 Mar 19 549'6 550'0 538'0 539'2 538'6s -12'0 04/20 May 19 555'2 555'2 546'4 546'4 547'4s -12'2 04/20 Jul 19 557'0 557'0 548'2 549'6 549'0s -12'2 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Apr 18 137.275 138.625 136.475 138.625 137.300s 0.075 04/20 May 18 138.825 139.700 137.150 139.700 139.325s 0.900 04/20 Aug 18 144.075 144.775 141.550 144.775 144.500s 0.800 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 18 118.200 119.425 117.150 119.000 119.350s 1.550 04/20 Jun 18 103.500 104.000 101.625 103.950 103.725s 0.725 04/20 Aug 18 103.375 103.950 101.725 103.800 103.800s 0.675 04/20 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 64/79 66/80 60/78 60/79 59/77 Feels Like L/H (°F) 64/82 66/82 60/78 60/79 59/77 Dew Point (°F) 67 65 60 61 61 Humidity (%) 84 78 69 69 71 Wind Speed (mph) 11 10 7 6 5 Precip (%) 80 80 80 - - Precip Amt (in.) Rain 0.26 Rain 0.43 Rain 0.01 None None Evap (in./day) 0.12 0.15 0.15 0.17 0.18
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 7:02 Sunset: 8:11 As reported at BAINBRIDGE, GA at 8:00 PM
	View complete Local Weather

	Headline News
	North Korea Halts Nuclear, ICBM Tests 04/21 10:03
	Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
	US Defends Tough Trade Stance 04/21 09:59
	Trump Hosts Glitzy WH State Dinner 04/21 10:06
	Romney Seeks UT Party Nomination 04/21 10:09
	Pompeo Faces Opposition in Senate 04/21 10:02
	Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
	Slumping Tech Weighs on Stocks 04/20 15:49

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Welcome