Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 18 77.85 78.46 77.76 78.37 77.92 0.45 11:28P Chart for @CT8Z Options for @CT8Z
Mar 19 79.36 79.92 79.28 79.81 79.36 0.45 11:28P Chart for @CT9H Options for @CT9H
May 19 80.48 80.90 80.46 80.85 80.45 0.40 11:30P Chart for @CT9K Options for @CT9K
Jul 19 81.24 81.62 81.21 81.62 81.23 0.39 11:30P Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.17 Chart for @CT9V Options for @CT9V
Dec 19 76.69 76.95 76.69 76.94 76.68 0.26 11:03P Chart for @CT9Z Options for @CT9Z
Mar 20 77.55 77.43 Chart for @CT0H Options for @CT0H
May 20 77.85 77.74 Chart for @CT0K Options for @CT0K
Jul 20 78.00 77.90 Chart for @CT0N Options for @CT0N
Oct 20 74.93 74.93s -0.14 10/19 Chart for @CT0V Options for @CT0V
Dec 20 74.42 74.21 Chart for @CT0Z Options for @CT0Z
Mar 21 74.34 Chart for @CT1H Options for @CT1H
May 21 74.96 Chart for @CT1K Options for @CT1K
Jul 21 74.55 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 365'4 366'6 365'4 366'4 367'0 -0'4 11:32P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 378'4 379'4 -1'0 11:32P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'2 387'0 -0'6 11:32P Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 391'6 392'6 -1'0 11:32P Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'4 394'4 -1'0 11:32P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 400'0 -1'0 11:32P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 409'0s -2'2 11:16P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 414'4s -2'2 11:06P Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 419'2s -2'0 11:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 18 855'6 858'6 855'4 858'0 856'6 1'2 11:32P Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'6 870'4 1'2 11:32P Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 885'0 883'4 1'4 11:32P Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 898'2 897'0 1'2 11:32P Chart for @S9K Options for @S9K
Jul 19 906'2 909'4 906'2 909'4 907'4 2'0 11:32P Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 911'6 0'2 11:32P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 913'2s -6'0 11:32P Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'2 918'0 1'2 11:32P Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 929'0s -6'6 11:32P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 514'0 514'2 511'4 512'2 514'6 -2'4 11:31P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'4 532'2 534'2 -2'0 11:31P Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'2 545'2 547'0 -1'6 11:31P Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 550'0 551'0 552'6 -1'6 11:31P Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 560'2 560'2 562'4 -2'2 11:31P Chart for @W9U Options for @W9U
Dec 19 575'2 575'6 575'0 575'6 576'6 -1'0 11:31P Chart for @W9Z Options for @W9Z
Mar 20 586'0 586'0 586'0 586'0 587'4 -1'4 11:31P Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 18 154.650 155.150 154.400 154.875 154.650s - 0.600 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 154.100s - 0.325 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 148.750s - 0.675 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 18 113.250 113.300 112.100 112.225 112.250s - 0.825 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 116.775s - 0.400 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 121.150s - 0.225 10/19 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Cloudy Rain Thunder Storms
Temp
L/H (°F)
48/74 60/74 58/77 57/69 57/69
Feels
Like

L/H (°F)
46/74 60/74 58/77 57/69 57/69
Dew Point
(°F)
46 57 54 52 54
Humidity
(%)
51 67 55 64 68
Wind
Speed

(mph)
5 2 5 11 10
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
1.09
Rain
0.33
Evap
(in./day)
0.14 0.08 0.13 0.14 0.11
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 6:59
As reported at BAINBRIDGE, GA at 12:00 AM
View complete Local Weather

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN