Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 22
132.25
132.25
100.00
100.00
103.76
s
-32.56
06/24
Oct 22
109.28
110.10
104.86
107.35
107.15
s
- 1.86
06/24
Dec 22
101.55
102.80
97.33
97.88
98.05
s
- 3.96
06/24
Mar 23
97.47
98.06
93.01
93.51
93.52
s
-4.21
06/24
May 23
95.02
95.61
90.87
91.16
91.13
s
-4.20
06/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 22
745'0
762'2
735'0
749'4
750'2
s
3'4
06/24
Sep 22
665'6
684'4
661'2
682'4
682'6
s
16'0
06/24
Dec 22
655'4
676'4
651'4
673'4
674'0
s
18'4
06/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 22
1588'2
1620'4
1583'0
1609'0
1610'6
s
17'4
06/24
Aug 22
1501'6
1529'4
1494'6
1525'0
1520'6
s
13'4
06/24
Sep 22
1432'0
1454'2
1422'2
1447'4
1445'6
s
8'6
06/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Jun 22
136.000
136.200
135.325
135.600
135.350
s
0.100
06/24
Aug 22
134.100
134.625
133.275
133.325
133.375
s
- 0.500
06/24
Oct 22
140.025
140.600
139.600
139.625
139.750
s
- 0.250
06/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Aug 22
174.200
174.850
172.200
172.375
172.500
s
- 2.350
06/24
Sep 22
176.325
176.725
174.600
174.900
175.075
s
- 1.775
06/24
Oct 22
177.975
178.350
176.550
176.950
177.075
s
- 1.550
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/87
72/94
71/95
73/92
72/90
Feels
Like
L/H (°F)
78/97
74/95
73/97
75/98
73/99
Dew Point
(°F)
73
68
68
72
73
Humidity
(%)
70
52
51
61
70
Wind
Speed
(mph)
7
6
5
6
6
Precip
(%)
70
-
-
70
70
Precip
Amt
(in.)
Rain
0.25
None
None
Rain
0.37
Rain
0.35
Evap
(in./day)
0.16
0.28
0.26
0.21
0.19
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
85
%
Dew Pt:
72
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:36
Sunset:
8:45
As reported at BAINBRIDGE, GA at 9:00 AM
View complete Local Weather
DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes
Quote of the Day
"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."
~
Henry David Thoreau
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.