Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 16 69.84 68.13 Dec 16 68.80 69.04 68.54 68.79 68.48 0.31 06:55A Mar 17 69.17 69.48 69.08 69.27 68.98 0.29 06:55A May 17 69.55 69.41 Jul 17 69.34 69.48 Oct 17 68.94 Dec 17 69.18 69.37 Mar 18 69.49 69.45 May 18 69.48 69.48 Jul 18 70.29 69.59 Oct 18 69.62 69.62s -0.92 09/28 Dec 18 69.69 Mar 19 69.69 69.69s -0.92 09/28 May 19 69.69 69.69s -0.92 09/28 Jul 19 69.69 69.69s -0.92 09/28 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 16 329'6 333'4 329'4 333'2 329'2 4'0 06:54A Mar 17 339'4 343'2 339'2 342'6 339'0 3'6 06:54A May 17 346'4 350'0 346'4 350'0 346'2 3'6 06:54A Jul 17 353'4 357'2 353'4 357'2 353'2 4'0 06:54A Sep 17 361'0 363'6 361'0 363'2 360'2 3'0 06:54A Dec 17 369'4 373'2 369'4 373'0 369'2 3'6 06:54A Mar 18 381'6 382'6 381'6 382'6 379'2 3'4 06:55A May 18 385'0 384'6s -2'4 06:51A Jul 18 389'0 389'0 389'0 389'0 389'0s -2'2 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 16 947'0 957'2 946'2 954'0 945'4 8'4 06:54A Jan 17 953'2 963'2 952'6 960'2 952'0 8'2 06:54A Mar 17 959'4 969'0 959'0 965'6 958'2 7'4 06:54A May 17 965'6 975'0 965'6 972'4 964'6 7'6 06:54A Jul 17 970'4 980'0 970'4 977'0 970'0 7'0 06:54A Aug 17 976'4 978'0 976'0 976'0 969'2 6'6 06:54A Sep 17 959'6 961'6 956'4 956'4 957'2s -4'6 06:55A Nov 17 948'6 955'0 948'0 954'4 948'0 6'4 06:54A Jan 18 952'0 951'0s -4'4 06:55A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 16 401'6 406'6 401'6 406'0 403'2 2'6 06:54A Mar 17 424'6 429'4 424'6 428'4 426'0 2'4 06:54A May 17 440'0 443'0 440'0 441'6 439'6 2'0 06:54A Jul 17 449'0 453'0 449'0 451'6 449'6 2'0 06:54A Sep 17 462'6 464'4 461'0 463'0 464'0s 1'4 06:51A Dec 17 485'0 485'0 485'0 485'0 482'6 2'2 06:51A Mar 18 492'2 498'2s 2'2 06:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Sep 16 135.000 135.500 134.800 135.225 135.175s 0.350 09/28 Oct 16 126.175 130.700 125.750 128.050 128.025s 1.175 06:00A Nov 16 122.575 126.900 122.025 124.625 124.650s 1.275 09/28 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 16 102.825 104.175 101.525 103.175 103.475s - 0.350 09/28 Dec 16 102.700 104.375 101.550 103.375 103.625s 0.500 06:03A Feb 17 103.225 105.075 102.325 103.875 104.100s 0.450 06:01A My Custom Markets Symbol Open High Low Last Close Change Time More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Mon 10/3 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 69/89 61/83 58/87 60/89 65/88 Feels Like L/H (°F) 69/89 61/83 58/87 60/89 65/89 Dew Point (°F) 63 57 56 61 65 Humidity (%) 53 48 45 51 58 Wind Speed (mph) 3 1 0 2 2 Precip (%) - - - - 75 Precip Amt (in.) None None None None Rain 0.13 Evap (in./day) 0.12 0.14 0.12 0.1 0.1
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 94% Dew Pt: 70oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 7:25 As reported at BAINBRIDGE, GA at 7:00 AM
	View complete Local Weather

	Headline News
	School Shooter Killed Father First 09/29 06:23
	Congress Finalizes Deal to Fund Gov't 09/29 06:30
	UN: EU May Ratify Paris Agreement Soon 09/29 06:19
	Wells Fargo CEO to Face Lawmakers 09/29 06:26
	Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
	Erdogan:State of Emergency May Continue09/29 06:22
	Israelis Pay Respects to Peres 09/29 06:25
	Energy Stocks Fuel World Stocks Rally 09/29 05:44

	DTN Ag Headline News
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits
	Todd's Take
	Rust on the Rise
	DTN Retail Fertilizer Trends
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian