Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 21 89.70 86.21s 0.62 03/05 Chart for @CT1H Options for @CT1H
May 21 87.14 87.89 85.67 87.65 87.76s 0.62 03/05 Chart for @CT1K Options for @CT1K
Jul 21 88.05 88.75 86.64 88.57 88.67s 0.54 03/05 Chart for @CT1N Options for @CT1N
Oct 21 83.52 83.52 83.52 83.52 85.07s 0.54 03/05 Chart for @CT1V Options for @CT1V
Dec 21 83.80 84.65 82.56 84.40 84.54s 0.54 03/05 Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 21 545'0 564'6 544'4 564'4 562'0s 15'6 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 545'4s 13'0 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 534'0s 11'4 03/05 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 1434'2s 19'0 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 1430'0s 19'4 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 1413'6s 18'6 03/05 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 21 118.725 119.325 118.500 119.000 119.025s 0.475 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 118.000s 1.025 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 117.075s 0.850 03/05 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 21 135.250 135.725 133.650 135.500 134.600s - 0.500 03/05 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 139.025s 0.050 03/05 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 145.150s 2.500 03/05 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
48/64 38/65 34/68 36/70 46/75
Feels
Like

L/H (°F)
45/64 34/65 34/68 33/70 44/75
Dew Point
(°F)
43 35 34 37 45
Humidity
(%)
56 46 45 44 50
Wind
Speed

(mph)
7 7 4 5 7
Precip
(%)
27 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.12 0.16 0.13 0.13 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 6:40
As reported at BAINBRIDGE, GA at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN