Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 18 83.35 83.41 Dec 18 83.29 83.43 82.45 82.59 83.04 -0.45 04:14A Mar 19 83.32 83.45 82.65 82.70 83.14 -0.44 04:14A May 19 83.42 83.66 82.95 82.95 83.42 -0.47 04:13A Jul 19 83.67 83.83 83.25 83.25 83.67 -0.42 04:13A Oct 19 83.65 79.33 Dec 19 78.29 78.50 78.25 78.25 78.04 0.21 04:13A Mar 20 79.89 77.98 May 20 78.67 Jul 20 78.84 Oct 20 77.03 77.03s -0.11 08/14 Dec 20 77.50 75.09 Mar 21 74.72 74.72s -0.11 08/14 May 21 74.62 74.62s -0.11 08/14 Jul 21 74.21 74.21s -0.11 08/14 @C - CORN - CBOT Month Open High Low Last Close Change Time More Sep 18 362'2 362'6 360'0 360'0 362'2 -2'2 04:13A Dec 18 376'4 377'2 374'2 374'2 376'4 -2'2 04:13A Mar 19 388'0 388'6 386'0 386'0 388'0 -2'0 04:13A May 19 394'6 395'4 392'6 392'6 394'6 -2'0 04:13A Jul 19 400'0 401'2 398'4 398'4 400'4 -2'0 04:13A Sep 19 400'4 400'4 400'4 400'4 400'6 -0'2 04:13A Dec 19 404'0 404'4 402'6 402'6 404'0 -1'2 04:13A Mar 20 413'0 413'0 413'0 413'0 414'2 -1'2 04:13A May 20 420'0 420'0 420'0 420'0 420'0 0'0 04:13A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Sep 18 867'6 872'4 862'0 864'2 868'2 -4'0 04:13A Nov 18 879'0 884'0 873'2 875'4 879'6 -4'2 04:13A Jan 19 890'6 895'6 885'2 887'6 891'6 -4'0 04:13A Mar 19 901'2 905'6 895'4 898'0 902'0 -4'0 04:13A May 19 912'2 916'4 906'2 908'6 912'4 -3'6 04:13A Jul 19 920'6 923'6 915'0 918'2 921'2 -3'0 04:13A Aug 19 916'6 924'2 916'6 920'2 923'2s 8'6 04:13A Sep 19 909'6 918'0 909'6 917'6 918'4s 7'6 04:13A Nov 19 915'0 919'0 910'2 912'2 916'2 -4'0 04:13A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Sep 18 541'0 542'6 535'6 536'0 541'6 -5'6 04:13A Dec 18 560'6 562'4 556'2 556'4 561'2 -4'6 04:13A Mar 19 581'6 583'4 577'6 577'6 582'6 -5'0 04:13A May 19 592'4 592'4 587'6 587'6 592'2 -4'4 04:13A Jul 19 586'6 587'6 583'6 583'6 587'4 -3'6 04:13A Sep 19 594'0 594'0 589'4 589'4 594'0 -4'4 04:13A Dec 19 602'4 604'0 599'0 599'0 603'4 -4'4 04:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 18 148.825 149.600 148.250 148.850 148.925s 0.275 08/14 Sep 18 148.525 149.025 147.550 148.525 148.675s 0.225 08/14 Oct 18 149.100 149.100 147.775 149.000 148.900s - 0.050 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Aug 18 107.200 108.075 107.075 108.025 107.975s 0.775 08/14 Oct 18 108.050 108.850 107.900 108.825 108.725s 0.575 08/14 Dec 18 112.000 112.675 111.725 112.625 112.425s 0.425 08/14 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/90 74/90 74/89 75/91 75/90 Feels Like L/H (°F) 76/96 75/96 75/95 76/98 76/98 Dew Point (°F) 72 72 72 72 72 Humidity (%) 68 67 67 65 67 Wind Speed (mph) 3 4 3 4 4 Precip (%) 80 74 78 78 65 Precip Amt (in.) Rain 0.17 Rain 0.10 Rain 0.10 Rain 0.14 Rain 0.17 Evap (in./day) 0.19 0.18 0.19 0.21 0.21
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 89% Dew Pt: 72oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 8:21 As reported at BAINBRIDGE, GA at 5:00 AM
	View complete Local Weather

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	US Stocks Rally on Tuesday 08/14 16:20

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Welcome