Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 24 72.35 72.42 71.72 72.20 72.20 07:25A Mar 25 74.21 74.32 73.69 74.11 74.12 -0.01 07:25A May 25 75.51 75.66 75.08 75.50 75.50 07:25A Jul 25 76.51 76.58 76.02 76.42 76.44 -0.02 07:25A Oct 25 75.03 74.71 Dec 25 73.49 73.51 73.21 73.48 73.49 -0.01 07:26A Mar 26 74.05 74.05 74.05 74.05 74.21 -0.16 07:26A May 26 74.05 74.71 Jul 26 74.59 75.07 Oct 26 78.11 74.11 Dec 26 72.58 72.86 Mar 27 73.80 May 27 74.30 74.30s 0.28 10/21 Jul 27 74.70 74.70s 0.28 10/21 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 24 409'0 410'6 408'2 409'2 409'4 -0'2 07:25A Mar 25 422'2 424'2 421'6 422'6 423'2 -0'4 07:27A May 25 429'6 431'4 429'0 429'6 430'4 -0'6 07:27A Jul 25 434'0 435'4 433'2 434'0 434'6 -0'6 07:27A Sep 25 430'0 430'4 429'2 429'4 430'4 -1'0 07:27A Dec 25 436'0 437'2 436'0 436'2 437'2 -1'0 07:27A Mar 26 447'2 447'4 447'0 447'2 448'0 -0'6 07:27A May 26 453'2 454'2 452'6 453'0 454'0 -1'0 07:27A Jul 26 459'6 457'6 0'0 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 24 980'4 983'2 976'6 980'2 981'0 -0'6 07:27A Jan 25 989'0 991'6 986'6 988'4 989'6 -1'2 07:27A Mar 25 1002'0 1003'4 999'2 1001'0 1002'0 -1'0 07:27A May 25 1015'4 1017'6 1013'0 1015'2 1016'0 -0'6 07:27A Jul 25 1028'0 1030'0 1025'0 1027'0 1028'2 -1'2 07:27A Aug 25 1029'4 1031'0 1026'4 1028'4 1029'4 -1'0 07:27A Sep 25 1022'2 1023'6 1019'2 1022'0 1022'2 -0'2 07:27A Nov 25 1025'0 1026'6 1022'0 1024'2 1025'4 -1'2 07:27A Jan 26 1035'6 1037'6 1034'4 1036'4 1037'4 -1'0 07:27A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 24 574'0 574'6 565'6 567'4 572'2 -4'6 07:27A Mar 25 593'2 594'4 586'4 587'4 592'2 -4'6 07:27A May 25 605'2 605'4 597'2 598'2 603'0 -4'6 07:27A Jul 25 612'0 612'2 604'0 605'2 609'4 -4'2 07:27A Sep 25 620'2 620'2 614'2 614'6 619'0 -4'2 07:27A Dec 25 633'4 633'4 628'4 628'4 632'4 -4'0 07:27A Mar 26 641'0 641'0 638'2 639'6 641'4 -1'6 07:27A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 24 187.600 187.625 186.700 187.000 187.000s - 0.625 10/21 Dec 24 187.325 187.475 186.525 186.825 186.825s - 0.500 10/21 Feb 25 188.125 188.225 187.375 187.600 187.625s - 0.500 10/21 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Oct 24 22.72 22.72 22.72 22.72 22.75 -0.03 12:14A Nov 24 20.78 20.78 20.65 20.66 20.89 -0.23 07:25A Dec 24 20.73 20.76 20.73 20.76 21.08 -0.32 07:26A @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 55/85 56/86 55/87 56/87 56/87 Feels Like L/H (°F) 55/85 56/86 55/87 56/87 56/87 Dew Point (°F) 57 58 56 55 56 Humidity (%) 59 57 52 51 52 Wind Speed (mph) 8 6 4 5 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.17 0.15 0.17 0.15
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 79% Dew Pt: 49oF Barom: 30.19 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:46 Sunset: 6:59 As reported at BAINBRIDGE, GA at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Welcome