Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 23 78.25 78.68 Mar 24 79.69 80.34 79.65 80.23 79.68 0.55 01:09A May 24 80.27 80.88 80.27 80.88 80.27 0.61 01:10A Jul 24 80.89 81.33 80.70 81.27 80.73 0.54 01:09A Oct 24 77.89 78.33 Dec 24 77.45 77.70 77.45 77.51 77.23 0.28 01:08A Mar 25 77.45 77.67 May 25 77.45 77.77 Jul 25 77.75 77.87 Oct 25 76.77 Dec 25 76.65 75.86 Mar 26 76.11 May 26 76.36 Jul 26 76.61 76.61s 0.46 12/05 Oct 26 76.86 76.86s 0.46 12/05 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 23 467'6 470'0 467'6 470'0 468'4 1'4 01:10A Mar 24 489'6 491'0 489'2 490'6 490'4 0'2 01:10A May 24 501'0 502'2 500'6 502'2 502'0 0'2 01:10A Jul 24 509'2 510'2 509'0 510'0 510'2 -0'2 01:10A Sep 24 509'6 510'4 509'4 510'4 510'6 -0'2 01:10A Dec 24 514'4 515'4 514'4 515'4 515'6 -0'2 01:10A Mar 25 525'4 526'0 525'2 526'0 526'2 -0'2 01:10A May 25 530'2 530'6 -0'4 01:10A Jul 25 530'6 531'0 530'0 531'0 531'2 -0'2 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 24 1309'2 1311'4 1300'6 1309'4 1305'4 4'0 01:10A Mar 24 1330'0 1332'4 1321'2 1330'0 1326'4 3'4 01:10A May 24 1346'0 1348'2 1337'0 1345'6 1342'4 3'2 01:10A Jul 24 1353'6 1356'0 1344'6 1353'0 1350'2 2'6 01:10A Aug 24 1333'6 1334'4 1325'2 1331'2 1330'4 0'6 01:09A Sep 24 1292'0 1292'6 1284'6 1289'6 1289'2 0'4 01:09A Nov 24 1275'4 1278'4 1269'4 1274'2 1273'4 0'6 01:09A Jan 25 1285'6 1285'6 1284'6 1284'6 1281'0 3'6 01:10A Mar 25 1278'6 1276'6 0'0 01:10A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 23 615'6 620'6 0'0 01:10A Mar 24 630'0 632'0 625'4 628'6 631'2 -2'4 01:10A May 24 641'2 644'6 638'2 641'2 644'0 -2'6 01:08A Jul 24 650'0 652'4 646'6 649'2 651'4 -2'2 01:09A Sep 24 658'2 660'0 655'4 657'2 660'6 -3'4 01:10A Dec 24 671'0 673'0 667'0 668'6 673'2 -4'4 01:10A Mar 25 680'6 681'0 675'2 675'2 682'4 -7'2 01:08A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 23 167.150 169.000 166.925 168.150 168.500s 1.250 12/05 Feb 24 167.250 169.500 166.775 168.625 168.975s 1.900 12/05 Apr 24 169.825 171.975 169.450 171.250 171.500s 1.800 12/05 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Dec 23 16.33 16.35 16.32 16.32 16.32 12/05 Jan 24 16.84 16.93 16.84 16.93 16.80 0.13 12/05 Feb 24 17.17 17.25 17.17 17.25 17.02 0.23 12/05 @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 12/6 Thu 12/7 Fri 12/8 Sat 12/9 Sun 12/10 Weather Condition Weather Clear Clear Mostly Cloudy Rain Rain Temp L/H (°F) 40/57 31/60 37/65 53/73 46/64 Feels Like L/H (°F) 37/57 31/60 37/65 53/73 41/64 Dew Point (°F) 37 34 43 57 51 Humidity (%) 57 58 69 81 81 Wind Speed (mph) 10 2 5 8 13 Precip (%) - - - 58 70 Precip Amt (in.) None None None Rain 0.23 Rain 0.90 Evap (in./day) 0.11 0.06 0.07 0.08 0.07
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 77% Dew Pt: 41oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 5:36 As reported at BAINBRIDGE, GA at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Welcome