Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 18 79.10 78.73 Dec 18 78.58 79.00 78.10 78.44 78.58 -0.14 04:49A Mar 19 78.99 79.37 78.53 78.79 78.96 -0.17 04:49A May 19 79.62 79.95 79.18 79.28 79.59 -0.31 04:49A Jul 19 80.20 80.53 79.79 80.00 80.18 -0.18 04:47A Oct 19 83.65 76.73 Dec 19 76.18 76.21 75.95 76.15 76.18 -0.03 04:52A Mar 20 77.41 76.96 May 20 76.82 77.40 Jul 20 78.15 77.72 Oct 20 75.54 75.54s -0.44 09/24 Dec 20 74.50 73.94 Mar 21 73.99 73.99s -0.42 09/24 May 21 74.69 Jul 21 74.28 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 360'2 360'6 357'4 360'0 360'4 -0'4 04:51A Mar 19 372'2 372'4 369'6 372'0 372'4 -0'4 04:51A May 19 380'0 380'2 377'2 379'6 380'2 -0'4 04:51A Jul 19 385'2 385'6 382'6 385'2 385'6 -0'4 04:51A Sep 19 389'4 389'4 387'0 388'6 390'0 -1'2 04:51A Dec 19 395'2 395'2 392'4 394'4 395'2 -0'6 04:51A Mar 20 404'6 404'6 403'6 403'6 405'0 -1'2 04:50A May 20 408'6 408'6 408'6 408'6 411'2 -2'4 04:44A Jul 20 415'0 415'6 413'4 415'2 415'2s 0'4 04:44A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 18 841'2 846'6 837'2 846'0 841'0 5'0 04:51A Jan 19 855'2 861'0 851'4 860'4 855'2 5'2 04:51A Mar 19 868'0 874'0 864'6 873'6 868'4 5'2 04:51A May 19 882'0 887'2 878'4 887'2 882'0 5'2 04:51A Jul 19 892'4 898'2 889'2 898'2 892'6 5'4 04:51A Aug 19 901'6 901'6 901'6 901'6 897'4 4'2 04:51A Sep 19 899'2 903'4 899'2 901'4 901'6s -3'6 04:50A Nov 19 910'6 915'6 907'2 915'6 910'4 5'2 04:51A Jan 20 922'4 923'2 920'0 920'0 921'4s -1'6 04:49A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 525'2 525'6 520'0 522'4 527'0 -4'4 04:51A Mar 19 544'4 544'4 539'0 541'2 545'4 -4'2 04:51A May 19 556'6 556'6 551'4 553'4 557'2 -3'6 04:51A Jul 19 558'6 558'6 553'4 556'0 559'2 -3'2 04:51A Sep 19 565'0 572'6 565'0 568'4 568'6s 3'2 04:51A Dec 19 580'2 580'2 578'0 579'2 582'6 -3'4 04:51A Mar 20 595'6 595'6 592'6 593'4 593'2s 2'4 04:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Sep 18 156.400 156.875 156.100 156.400 156.450s - 0.500 09/24 Oct 18 157.250 157.700 155.925 156.425 156.300s - 1.775 09/24 Nov 18 157.000 157.325 155.525 156.000 155.925s - 1.875 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 18 112.650 113.200 111.875 112.225 112.175s - 0.900 09/24 Dec 18 117.850 118.225 116.650 117.125 117.000s - 1.450 09/24 Feb 19 121.725 122.000 120.825 121.375 121.300s - 0.950 09/24 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Sat 9/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 73/94 73/93 73/92 72/94 72/95 Feels Like L/H (°F) 74/99 74/97 74/96 73/99 73/99 Dew Point (°F) 70 70 70 69 69 Humidity (%) 61 61 61 57 56 Wind Speed (mph) 5 4 5 1 5 Precip (%) 58 42 72 - - Precip Amt (in.) Rain 0.05 Rain 0.19 Rain 0.03 None None Evap (in./day) 0.2 0.19 0.19 0.14 0.21
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 89% Dew Pt: 72oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 7:31 As reported at BAINBRIDGE, GA at 5:00 AM
	View complete Local Weather

	Headline News
	US, China Hike Tariffs on Monday 09/24 05:32
	Trump at UN to Confront NKorea Threat 09/24 05:37
	Comcast $39B Bid Wins Sky Auction 09/24 05:39
	German Govt Must Give Up Squabbles 09/24 05:41
	UK Labor Party Mulls New Referendum 09/24 05:43
	Iran 40 years After the Revolution 09/24 05:45
	Trump Targets Venezuela Food Corruption09/24 05:48
	Global Stocks Dip on China/US Trade 09/24 15:57

	DTN Ag Headline News
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take

	Quote of the Day
	"Success usually comes to those who are too busy to be looking for it" ~ Henry David Thoreau,  (1817 - 1862), author

	Welcome