Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 23 85.21 87.14 Dec 23 87.74 87.74 87.27 87.32 87.43 -0.11 01:43A Mar 24 88.51 88.51 88.14 88.18 88.27 -0.09 01:43A May 24 88.80 88.80 88.74 88.74 88.89 -0.15 01:43A Jul 24 88.77 88.70 Oct 24 80.22 82.97 Dec 24 81.54 81.54 81.54 81.54 81.54 10/03 Mar 25 81.75 81.69 May 25 81.02 81.59 Jul 25 80.40 81.43 Oct 25 79.68 Dec 25 78.50 78.94 Mar 26 79.18 May 26 79.43 Jul 26 79.69 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 23 487'4 489'0 487'2 489'0 487'4 1'4 01:43A Mar 24 502'0 503'4 501'6 503'4 502'2 1'2 01:44A May 24 510'0 512'0 510'0 511'6 510'4 1'2 01:44A Jul 24 515'0 516'4 514'6 516'2 515'0 1'2 01:44A Sep 24 512'6 512'6 512'0 512'4 511'2 1'2 01:44A Dec 24 514'4 515'6 514'2 515'4 514'4 1'0 01:44A Mar 25 525'0 525'0 525'0 525'0 524'6 0'2 01:41A May 25 529'6 529'6 0'0 01:40A Jul 25 529'4 529'4 528'6 529'2 529'0 0'2 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 23 1272'0 1282'2 1271'0 1281'4 1272'6 8'6 01:44A Jan 24 1291'2 1301'0 1289'6 1300'2 1292'0 8'2 01:44A Mar 24 1306'4 1315'6 1306'0 1314'6 1307'4 7'2 01:44A May 24 1319'6 1327'4 1319'6 1326'6 1320'6 6'0 01:44A Jul 24 1326'2 1332'2 1326'0 1331'6 1326'6 5'0 01:44A Aug 24 1314'2 1315'6 1314'2 1314'6 1311'6 3'0 01:44A Sep 24 1280'4 1280'6 1280'4 1280'6 1277'6 3'0 01:44A Nov 24 1262'0 1266'0 1258'2 1263'4 1263'4 0'0 01:44A Jan 25 1268'6 1270'4 0'0 01:44A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 23 567'4 568'4 563'4 566'4 568'4 -2'0 01:44A Mar 24 596'6 597'2 592'0 595'4 597'6 -2'2 01:44A May 24 615'0 615'0 612'2 614'2 617'0 -2'6 01:44A Jul 24 630'4 630'4 627'2 629'0 632'6 -3'6 01:44A Sep 24 641'6 643'2 641'6 643'2 646'6 -3'4 01:44A Dec 24 659'4 660'0 659'2 660'0 663'0 -3'0 01:43A Mar 25 673'0 673'0 673'0 673'0 677'0 -4'0 01:43A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 23 184.325 184.325 182.000 182.350 182.125s - 2.300 10/03 Dec 23 188.000 188.000 185.300 185.850 185.650s - 2.700 10/03 Feb 24 192.750 193.025 190.075 190.400 190.300s - 2.875 10/03 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Oct 23 16.88 16.93 Nov 23 17.32 17.32 17.23 17.23 17.33 -0.10 01:33A Dec 23 17.56 17.56 @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 10/4 Thu 10/5 Fri 10/6 Sat 10/7 Sun 10/8 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 62/88 62/88 65/86 64/81 52/74 Feels Like L/H (°F) 62/88 62/88 65/87 64/81 52/74 Dew Point (°F) 61 63 64 51 36 Humidity (%) 57 58 61 44 33 Wind Speed (mph) 11 7 4 11 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.2 0.13 0.23 0.21
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 7:20 As reported at BAINBRIDGE, GA at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	Quote of the Day
	"I believe every human has a finite number of heartbeats... I don't intend to waste mine." ~ Neil Armstrong,  Astronaut, first man to walk on the moon

	Welcome