Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 19 62.70 63.71 62.64 62.64 62.25 0.39 01:06P Chart for @CT9V Options for @CT9V
Dec 19 63.17 63.98 63.10 63.20 63.07 0.13 01:07P Chart for @CT9Z Options for @CT9Z
Mar 20 64.15 64.67 63.92 63.97 63.98 -0.01 01:07P Chart for @CT0H Options for @CT0H
May 20 65.07 65.59 64.90 64.96 64.97 -0.01 01:07P Chart for @CT0K Options for @CT0K
Jul 20 66.22 66.47 65.80 65.81 65.88 -0.07 01:07P Chart for @CT0N Options for @CT0N
Oct 20 65.48 65.48s 0.75 07/19 Chart for @CT0V Options for @CT0V
Dec 20 65.98 66.21 65.50 65.50 65.73 -0.23 01:07P Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 66.78 Chart for @CT1H Options for @CT1H
May 21 67.78 Chart for @CT1K Options for @CT1K
Jul 21 68.63 Chart for @CT1N Options for @CT1N
Oct 21 67.93 67.93s 0.51 07/19 Chart for @CT1V Options for @CT1V
Dec 21 67.13 Chart for @CT1Z Options for @CT1Z
Mar 22 67.53 Chart for @CT2H Options for @CT2H
May 22 68.18 68.18s 0.51 07/19 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 19 430'6 432'2 421'0 422'6 430'6 -8'0 01:06P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'2 435'6 -8'4 01:06P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 436'0 444'0 -8'0 01:06P Chart for @C0H Options for @C0H
May 20 447'6 448'2 438'4 440'2 448'0 -7'6 01:06P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 442'4 444'0 451'2 -7'2 01:06P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 420'6 421'0 425'4 -4'4 01:06P Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'0 418'4 -1'4 01:06P Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'2 426'0 426'6 428'0 -1'2 01:05P Chart for @C1H Options for @C1H
May 21 432'4 432'4 431'6 431'6 433'6 -2'0 01:06P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 19 901'4 904'2 887'4 889'6 901'4 -11'6 01:06P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 895'4 907'2 -11'6 01:06P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 907'2 919'2 -12'0 01:06P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 917'6 920'0 931'6 -11'6 01:06P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 927'2 929'6 940'4 -10'6 01:06P Chart for @S0H Options for @S0H
May 20 948'6 950'0 936'2 938'0 948'6 -10'6 01:06P Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 944'6 946'2 956'4 -10'2 01:06P Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 953'6 953'6 959'2 -5'4 01:06P Chart for @S0Q Options for @S0Q
Sep 20 944'6 944'6 944'6 944'6 955'4 -10'6 01:06P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 19 505'2 505'2 487'0 488'2 502'4 -14'2 01:06P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 498'6 500'2 513'4 -13'2 01:06P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 511'4 512'4 525'2 -12'6 01:06P Chart for @W0H Options for @W0H
May 20 527'6 530'2 518'0 519'0 531'0 -12'0 01:06P Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 520'6 521'4 531'2 -9'6 01:06P Chart for @W0N Options for @W0N
Sep 20 532'4 536'6 529'2 529'2 538'0 -8'6 01:06P Chart for @W0U Options for @W0U
Dec 20 544'0 547'6 540'2 540'2 549'4 -9'2 01:06P Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 19 140.100 142.325 139.625 142.275 142.175s 2.200 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 142.425s 2.625 01:05P Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 142.650s 2.625 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 19 107.750 108.500 107.400 108.475 108.450s 0.850 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 109.150s 0.650 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 113.800s 0.625 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/90 73/89 71/84 69/85 70/87
Feels
Like

L/H (°F)
82/98 74/95 72/89 69/88 70/90
Dew Point
(°F)
73 71 69 66 67
Humidity
(%)
64 68 73 66 64
Wind
Speed

(mph)
5 6 5 5 6
Precip
(%)
49 54 80 39 62
Precip
Amt
(in.)
Rain
0.05
Rain
0.18
Rain
0.57
Rain
0.03
Rain
0.12
Evap
(in./day)
0.22 0.22 0.16 0.2 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:40
As reported at BAINBRIDGE, GA at 1:00 PM
View complete Local Weather

Headline News
House GOP Vow Tough Mueller Questions 07/22 06:21
Europe Ministers Meet in Paris 07/22 06:28
Hong Kong Protests Grow Violent 07/22 06:17
Britains May to Chair Sesson on Tanker 07/22 06:24
Bolton, Japan Officials Hold Iran Talks07/22 06:27
Puerto Rice Preps for Massive Protests 07/22 06:20
Iran Claims Arrest of 17 CIA Spies 07/22 06:23
Global Shares Lower on Monday 07/22 05:53

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN