Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 22 142.75 142.82 141.36 141.68 142.75 - 1.07 06:32A Chart for @CT2N Options for @CT2N
Oct 22 132.20 132.20 132.20 132.20 132.61 - 0.41 06:31A Chart for @CT2V Options for @CT2V
Dec 22 125.75 125.91 123.49 123.75 125.98 - 2.23 06:32A Chart for @CT2Z Options for @CT2Z
Mar 23 121.50 121.56 119.32 119.53 121.78 - 2.25 06:32A Chart for @CT3H Options for @CT3H
May 23 117.76 117.76 115.64 115.64 117.99 - 2.35 06:32A Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 22 785'0 786'6 780'0 785'6 786'2 -0'4 06:32A Chart for @C2N Options for @C2N
Sep 22 753'0 753'6 747'2 753'0 754'6 -1'6 06:32A Chart for @C2U Options for @C2U
Dec 22 736'2 737'0 730'4 736'4 739'0 -2'4 06:32A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 22 1687'6 1694'0 1675'0 1692'2 1687'0 5'2 06:32A Chart for @S2N Options for @S2N
Aug 22 1628'6 1634'6 1618'0 1634'4 1628'6 5'6 06:32A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'6 1562'6 1558'4 4'2 06:32A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 22 131.200 132.975 131.200 132.975 132.775s 1.200 05/23 Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 132.975s 1.425 05/23 Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 138.375s 0.950 05/23 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
May 22 153.100 153.675 153.000 153.550 153.450s 0.050 05/23 Chart for @GF2K Options for @GF2K
Aug 22 163.175 165.950 162.800 165.650 165.625s 1.700 05/23 Chart for @GF2Q Options for @GF2Q
Sep 22 166.475 168.775 166.075 168.275 168.300s 1.300 05/23 Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/85 69/85 69/82 68/83 64/83
Feels
Like

L/H (°F)
68/90 69/90 69/86 68/85 64/83
Dew Point
(°F)
69 68 69 66 61
Humidity
(%)
72 70 78 65 57
Wind
Speed

(mph)
5 8 13 9 5
Precip
(%)
59 51 70 70 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.06
Rain
0.59
Rain
0.28
None
Evap
(in./day)
0.16 0.18 0.17 0.2 0.22
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:32
As reported at BAINBRIDGE, GA at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN