Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Oct 19 58.43 58.74 58.07 58.07 57.97s -0.90 01:22P Dec 19 58.92 59.55 58.06 58.18 58.21s -0.73 01:22P Mar 20 59.85 60.40 59.05 59.07 59.15s -0.71 01:22P May 20 60.70 61.23 60.12 60.13 60.21s -0.55 01:22P Jul 20 61.99 62.17 61.30 61.31 61.39s -0.41 01:22P Oct 20 62.09 62.09s -0.38 01:22P Dec 20 62.90 63.00 62.40 62.41 62.49s -0.28 01:22P Mar 21 63.74 63.86 63.52 63.52 63.59s -0.23 01:22P May 21 64.99 64.99 64.92 64.92 64.89s -0.13 01:22P Jul 21 66.17 66.17 65.96 65.96 65.99s -0.18 01:22P Oct 21 65.39 65.39s -0.18 01:22P Dec 21 64.59 64.59s -0.18 01:22P Mar 22 64.99 64.99s -0.18 01:22P May 22 65.64 65.64s -0.18 01:22P Jul 22 66.29 66.29s -0.18 01:22P @C - CORN - CBOT Month Open High Low Last Close Change Time More Sep 19 362'6 363'0 357'4 358'2 359'6s -3'4 03:48P Dec 19 371'0 371'4 365'4 367'0 367'6s -3'2 03:55P Mar 20 383'0 383'6 377'6 379'0 380'0s -3'0 03:40P May 20 390'6 391'0 386'0 387'2 388'4s -2'2 03:40P Jul 20 397'2 397'4 393'0 394'0 395'2s -2'0 02:39P Sep 20 400'2 401'0 397'0 398'0 399'0s -1'6 03:40P Dec 20 405'6 406'0 402'6 403'4 404'2s -1'6 03:41P Mar 21 415'2 415'2 412'6 414'6 414'2s -1'6 01:20P May 21 420'4 419'6s -1'6 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Sep 19 855'4 859'2 842'0 842'0 843'2s -12'6 01:30P Nov 19 868'2 872'0 855'0 855'0 856'4s -12'2 03:59P Jan 20 882'4 885'4 869'4 869'4 871'2s -11'2 03:44P Mar 20 895'4 898'6 883'4 883'4 885'2s -10'2 02:32P May 20 907'2 910'0 895'4 895'4 897'2s -9'6 02:30P Jul 20 917'4 920'2 906'4 906'4 908'2s -9'0 01:30P Aug 20 923'2 912'6s -8'4 01:20P Sep 20 925'2 925'2 916'2 916'2 916'2s -7'0 01:20P Nov 20 930'0 931'2 921'4 922'6 924'2s -5'0 03:04P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Sep 19 466'6 475'6 461'2 475'2 475'2s 8'0 03:07P Dec 19 471'2 478'4 465'6 477'0 477'6s 6'0 03:56P Mar 20 477'4 484'0 471'4 483'2 483'4s 5'6 02:59P May 20 481'0 487'4 475'4 486'2 486'6s 5'0 01:30P Jul 20 485'0 491'2 479'4 490'0 490'4s 4'6 01:30P Sep 20 493'4 498'4 488'6 498'4 498'2s 4'4 01:30P Dec 20 504'2 510'2 501'6 509'4 510'0s 4'4 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 19 138.550 138.725 136.650 137.100 137.350s - 1.050 01:05P Sep 19 136.425 136.425 131.925 132.850 133.250s - 3.175 01:05P Oct 19 135.250 135.450 130.975 132.425 132.525s - 2.950 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Aug 19 105.050 105.125 104.000 104.800 104.625s - 0.350 01:05P Oct 19 100.950 100.950 98.625 99.575 99.400s - 1.700 03:01P Dec 19 106.100 106.100 103.525 104.500 104.300s - 1.800 02:33P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 8/24 Sun 8/25 Mon 8/26 Tue 8/27 Wed 8/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/94 75/91 73/90 73/89 74/90 Feels Like L/H (°F) 76/104 77/101 75/100 75/99 76/102 Dew Point (°F) 74 74 74 74 75 Humidity (%) 67 73 76 78 78 Wind Speed (mph) 3 6 6 2 3 Precip (%) 49 58 58 60 69 Precip Amt (in.) Rain 0.04 Rain 0.39 Rain 0.26 Rain 0.31 Rain 0.34 Evap (in./day) 0.21 0.2 0.2 0.14 0.19
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 87% Dew Pt: 76oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 8:11 As reported at BAINBRIDGE, GA at 12:00 AM
	View complete Local Weather

	Headline News
	Dems See Opening on Economy 08/23 06:21
	US, Taliban Resume Talks 08/23 06:28
	NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
	Putin Orders Symmetric Missile Measures08/23 06:24
	US Officials: Israel Strike its Iraq 08/23 06:27
	Sanders Touts $16T Climate Plan 08/23 06:20
	Yemen Gov't Forces Rout Separatists 08/23 06:23
	US Stocks Tumble on Trade War 08/23 16:22

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	Quote of the Day
	"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place." ~ Heather King

	Welcome