Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 19 77.65 77.69 77.33 77.69 77.31 0.38 12:55A Chart for @CT9K Options for @CT9K
Jul 19 78.08 78.48 78.03 78.42 78.27 0.15 12:55A Chart for @CT9N Options for @CT9N
Oct 19 75.80 77.23 Chart for @CT9V Options for @CT9V
Dec 19 76.99 77.25 76.99 77.20 77.05 0.15 12:55A Chart for @CT9Z Options for @CT9Z
Mar 20 77.30 77.30 77.30 77.30 77.09 0.21 12:55A Chart for @CT0H Options for @CT0H
May 20 77.00 77.00 77.00 77.00 76.77 0.23 12:53A Chart for @CT0K Options for @CT0K
Jul 20 76.00 76.24 Chart for @CT0N Options for @CT0N
Oct 20 74.84 74.84s 0.08 04/18 Chart for @CT0V Options for @CT0V
Dec 20 73.00 73.25 Chart for @CT0Z Options for @CT0Z
Mar 21 73.58 Chart for @CT1H Options for @CT1H
May 21 73.88 Chart for @CT1K Options for @CT1K
Jul 21 73.98 Chart for @CT1N Options for @CT1N
Oct 21 73.18 73.18s 0.01 04/18 Chart for @CT1V Options for @CT1V
Dec 21 72.68 72.68s 0.01 04/18 Chart for @CT1Z Options for @CT1Z
Mar 22 72.98 72.98s 0.01 04/18 Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 19 359'0 359'0 357'2 357'4 358'4 -1'0 12:57A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'0 366'0 367'2 -1'2 12:57A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'0 374'0 375'0 -1'0 12:57A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'2 385'2 386'2 -1'0 12:57A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'4 399'4 400'2 -0'6 12:57A Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'2 407'2 408'2 -1'0 12:57A Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 412'6 413'0 414'2 -1'2 12:57A Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 410'4 -0'4 12:57A Chart for @C0U Options for @C0U
Dec 20 414'0 414'2 413'2 413'4 414'4 -1'0 12:57A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 19 881'4 883'2 879'4 881'0 880'4 0'4 12:57A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 894'4 894'2 0'2 12:57A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 900'4 900'0 0'4 12:57A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 904'6 1'6 12:57A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 914'0 913'4 0'4 12:57A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 924'2 923'6 0'4 12:57A Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'4 932'2 930'6 1'4 12:57A Chart for @S0H Options for @S0H
May 20 938'0 938'6 938'0 938'6 938'0 0'6 12:57A Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 947'6 947'6 947'4 0'2 12:56A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 19 444'2 444'2 440'4 440'6 444'2 -3'4 12:56A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'0 445'0 448'2 -3'2 12:57A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'0 452'0 454'6 -2'6 12:57A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'4 468'4 471'0 -2'4 12:57A Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 486'4 486'6 487'6 -1'0 12:57A Chart for @W0H Options for @W0H
May 20 496'2 496'2 496'2 496'2 497'4 -1'2 12:57A Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 498'4 500'6s -4'4 12:57A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
May 19 150.825 151.800 150.275 151.650 151.525s 0.925 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 160.675s 0.225 04/18 Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 162.075s 0.225 04/18 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 19 127.250 128.600 127.100 128.575 128.525s 1.600 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 122.675s 0.300 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 119.750s 0.200 04/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
50/85 55/86 59/84 60/87 65/81
Feels
Like

L/H (°F)
50/85 55/86 59/84 60/87 65/81
Dew Point
(°F)
47 51 54 56 59
Humidity
(%)
37 41 45 46 58
Wind
Speed

(mph)
3 3 4 5 6
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.49
Evap
(in./day)
0.22 0.22 0.19 0.21 0.18
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:11
As reported at BAINBRIDGE, GA at 1:00 AM
View complete Local Weather

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN