Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 25 66.51 67.63 66.51 67.33 67.37s 0.84 01:24P Chart for @CT5K Options for @CT5K
Jul 25 67.70 68.81 67.70 68.57 68.60s 0.90 01:24P Chart for @CT5N Options for @CT5N
Oct 25 70.20 70.20 70.20 70.20 70.25s 0.68 01:24P Chart for @CT5V Options for @CT5V
Dec 25 69.19 70.07 69.19 69.91 69.98s 0.78 01:24P Chart for @CT5Z Options for @CT5Z
Mar 26 70.37 71.04 70.27 70.91 70.97s 0.77 01:24P Chart for @CT6H Options for @CT6H
May 26 71.06 71.66 71.06 71.57 71.59s 0.73 01:24P Chart for @CT6K Options for @CT6K
Jul 26 71.29 71.86 71.29 71.73 71.78s 0.63 01:24P Chart for @CT6N Options for @CT6N
Oct 26 68.80 69.73s 0.51 01:24P Chart for @CT6V Options for @CT6V
Dec 26 68.79 68.79 68.39 68.65 68.63s 0.18 01:24P Chart for @CT6Z Options for @CT6Z
Mar 27 69.34 69.53s 0.13 01:24P Chart for @CT7H Options for @CT7H
May 27 70.08 70.08s 0.03 01:24P Chart for @CT7K Options for @CT7K
Jul 27 70.48 70.48s 0.03 01:24P Chart for @CT7N Options for @CT7N
Oct 27 68.48 68.48s 0.03 01:24P Chart for @CT7V Options for @CT7V
Dec 27 67.68 67.68s 0.03 01:24P Chart for @CT7Z Options for @CT7Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 25 443'2 443'2 443'2 443'2 445'4s -8'0 01:20P Chart for @C5H Options for @C5H
May 25 463'2 463'4 456'4 458'6 458'4s -6'6 03:58P Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 465'2 467'6 467'4s -4'6 03:39P Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 442'2 444'2 444'4s -2'0 01:21P Chart for @C5U Options for @C5U
Dec 25 450'6 452'6 449'0 451'0 451'0s -1'2 03:17P Chart for @C5Z Options for @C5Z
Mar 26 462'4 465'2 461'4 463'2 463'4s -0'6 01:21P Chart for @C6H Options for @C6H
May 26 470'0 472'4 468'6 471'0 471'0s -0'6 01:21P Chart for @C6K Options for @C6K
Jul 26 473'6 475'6 472'4 474'2 474'6s -0'4 01:21P Chart for @C6N Options for @C6N
Sep 26 456'0 457'0 454'6 457'0 456'4s 0'0 01:26P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 25 999'2 999'2s 2'4 01:20P Chart for @S5H Options for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 1016'0s 5'2 03:58P Chart for @S5K Options for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 1030'0s 5'0 03:39P Chart for @S5N Options for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 1026'6s 5'0 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 1012'6s 5'2 01:30P Chart for @S5U Options for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 1018'0s 6'2 03:41P Chart for @S5X Options for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 1030'4s 6'4 01:26P Chart for @S6F Options for @S6F
Mar 26 1026'0 1036'2 1025'2 1036'0 1034'4s 7'0 02:34P Chart for @S6H Options for @S6H
May 26 1032'0 1042'6 1031'6 1042'4 1041'2s 7'2 02:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 25 549'0 545'6s -1'4 01:20P Chart for @W5H Options for @W5H
May 25 562'0 565'0 555'2 557'0 557'0s -5'4 02:30P Chart for @W5K Options for @W5K
Jul 25 578'0 581'2 571'6 573'2 573'0s -5'2 01:30P Chart for @W5N Options for @W5N
Sep 25 594'0 597'6 588'6 590'2 589'6s -5'0 01:30P Chart for @W5U Options for @W5U
Dec 25 615'6 620'4 612'0 613'6 613'2s -4'0 02:30P Chart for @W5Z Options for @W5Z
Mar 26 632'0 638'2 630'6 633'0 632'0s -3'0 01:26P Chart for @W6H Options for @W6H
May 26 643'6 645'0 641'6 642'2 641'6s -2'4 01:26P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 25 202.125 203.350 201.075 203.175 203.175s 1.125 01:05P Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 199.350s 1.075 02:33P Chart for @LE5M Options for @LE5M
Aug 25 195.775 197.000 195.200 196.600 196.700s 0.750 01:05P Chart for @LE5Q Options for @LE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Mar 25 18.58 18.58 18.50 18.54 18.54s -0.05 04:00P Chart for @DA5H Options for @DA5H
Apr 25 18.09 18.18 17.46 17.48 17.56s -0.54 04:00P Chart for @DA5J Options for @DA5J
May 25 18.24 18.26 17.64 17.66 17.73s -0.41 04:00P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
3/15		 Sun
3/16		 Mon
3/17		 Tue
3/18		 Wed
3/19
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 58/82 63/79 48/66 42/73 46/80
Feels
Like
L/H (°F)		 58/82 63/79 43/66 41/73 44/80
Dew Point
(°F)		 60 57 38 39 47
Humidity
(%)		 65 58 38 41 46
Wind
Speed
(mph)		 16 9 12 5 9
Precip
 (%)		 32 80 - - -
Precip
Amt (in.)
 Rain
0.11		 Rain
1.01		 None None None
Evap
(in./day)		 0.21 0.18 0.21 0.17 0.23
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 94% Dew Pt: 60oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 7:46
As reported at BAINBRIDGE, GA at 11:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN