Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 19 68.00 68.24 67.01 67.30 67.32s -0.59 01:26P Chart for @CT9N Options for @CT9N
Oct 19 66.45 67.21 66.45 67.20 67.20s -0.38 01:26P Chart for @CT9V Options for @CT9V
Dec 19 67.60 67.79 66.62 66.86 66.90s -0.75 01:26P Chart for @CT9Z Options for @CT9Z
Mar 20 68.42 68.58 67.41 67.58 67.61s -0.87 01:26P Chart for @CT0H Options for @CT0H
May 20 68.88 69.04 68.24 68.45 68.45s -0.80 01:26P Chart for @CT0K Options for @CT0K
Jul 20 69.08 69.39 68.92 69.10 69.13s -0.64 01:26P Chart for @CT0N Options for @CT0N
Oct 20 68.62 68.62s -0.64 01:26P Chart for @CT0V Options for @CT0V
Dec 20 67.05 67.25 66.80 66.85 66.93s -0.61 01:26P Chart for @CT0Z Options for @CT0Z
Mar 21 68.76 67.95s -0.63 01:26P Chart for @CT1H Options for @CT1H
May 21 68.95 68.95s -0.23 01:26P Chart for @CT1K Options for @CT1K
Jul 21 69.65 69.65s 0.07 01:26P Chart for @CT1N Options for @CT1N
Oct 21 69.15 69.15s 0.27 01:26P Chart for @CT1V Options for @CT1V
Dec 21 67.55 67.55s -0.23 01:26P Chart for @CT1Z Options for @CT1Z
Mar 22 67.95 67.95s -0.23 01:26P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 19 393'2 399'0 391'2 393'4 394'2s 5'2 06:22P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 402'6s 6'0 06:35P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 410'4s 6'0 06:37P Chart for @C9Z Options for @C9Z
Mar 20 416'0 422'0 415'6 419'2 420'0s 5'6 06:36P Chart for @C0H Options for @C0H
May 20 421'0 425'4 420'6 423'0 423'6s 5'0 06:35P Chart for @C0K Options for @C0K
Jul 20 425'0 428'6 424'4 426'4 427'0s 4'0 06:36P Chart for @C0N Options for @C0N
Sep 20 410'0 413'0 409'6 411'0 411'4s 3'2 06:22P Chart for @C0U Options for @C0U
Dec 20 410'4 414'2 410'4 412'0 412'4s 2'2 06:05P Chart for @C0Z Options for @C0Z
Mar 21 420'0 421'6 420'0 421'0 420'2s 1'6 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 19 842'6 846'4 819'0 821'2 822'0s -9'6 06:32P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 828'6s -9'6 06:32P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 835'4s -9'4 01:30P Chart for @S9U Options for @S9U
Nov 19 868'6 872'2 845'4 847'4 848'4s -9'2 06:31P Chart for @S9X Options for @S9X
Jan 20 879'4 883'4 857'2 859'4 860'2s -9'4 06:33P Chart for @S0F Options for @S0F
Mar 20 888'0 890'0 865'4 869'0 868'4s -9'6 01:21P Chart for @S0H Options for @S0H
May 20 894'4 898'6 876'0 878'2 878'4s -10'0 04:45P Chart for @S0K Options for @S0K
Jul 20 904'6 909'4 886'2 890'4 890'0s -9'4 06:13P Chart for @S0N Options for @S0N
Aug 20 906'2 911'0 906'2 910'2 893'2s -9'2 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 19 486'2 492'6 474'0 476'0 478'6s 0'4 06:38P Chart for @W9N Options for @W9N
Sep 19 493'4 499'2 481'4 483'2 486'0s 0'6 04:58P Chart for @W9U Options for @W9U
Dec 19 505'6 510'0 493'4 495'4 498'2s 0'4 06:17P Chart for @W9Z Options for @W9Z
Mar 20 517'2 520'0 505'2 507'4 509'6s -0'4 06:35P Chart for @W0H Options for @W0H
May 20 522'0 524'2 510'2 511'4 514'6s -1'6 01:20P Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 507'2 511'4 511'6s -3'2 01:20P Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 518'4 518'4 518'6s -3'6 01:20P Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
May 19 134.600 134.750 133.950 134.400 134.375s 0.225 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 143.000s - 1.775 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 144.175s - 1.700 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 19 111.850 111.875 110.400 110.725 110.850s - 0.500 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 108.275s - 0.250 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 108.300s - 0.200 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
68/95 68/96 73/95 71/97 73/100
Feels
Like

L/H (°F)
68/90 68/96 73/95 72/97 74/100
Dew Point
(°F)
61 59 58 61 62
Humidity
(%)
41 38 37 40 36
Wind
Speed

(mph)
5 3 5 5 2
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.3 0.27 0.32 0.31 0.25
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 90oF
Humid: 32% Dew Pt: 57oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:30
As reported at BAINBRIDGE, GA at 7:00 PM
View complete Local Weather

Headline News
Dual Hearings on Trump Iran Policy 05/21 06:11
Trump to McGahn: Ignore Subpoena 05/21 06:18
Medicare for All Benefits Expand 05/21 06:07
May Tweaks Brexit Deal to Win Support 05/21 06:14
Cohen: Trump Lawyer Lied to Congress 05/21 06:17
5th Migrant Child Dies in US Custody 05/21 06:10
Yemen Rebels Claim Drone Hits Depot 05/21 06:13
Tech Rebound Powers US Stocks Higher 05/21 16:17

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN