Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 17 73.48 73.95 73.48 73.76 73.48 0.28 05:47A Chart for @CT7H Options for @CT7H
May 17 75.68 75.92 75.55 75.82 75.52 0.30 05:47A Chart for @CT7K Options for @CT7K
Jul 17 77.00 77.00 76.53 76.90 76.47 0.43 05:45A Chart for @CT7N Options for @CT7N
Oct 17 73.45 73.44 Chart for @CT7V Options for @CT7V
Dec 17 73.65 73.94 73.65 73.78 73.76 0.02 05:23A Chart for @CT7Z Options for @CT7Z
Mar 18 74.15 74.23 Chart for @CT8H Options for @CT8H
May 18 73.65 74.25 Chart for @CT8K Options for @CT8K
Jul 18 73.57 74.17 Chart for @CT8N Options for @CT8N
Oct 18 72.43 72.43s -0.31 02/17 Chart for @CT8V Options for @CT8V
Dec 18 71.51 72.17 Chart for @CT8Z Options for @CT8Z
Mar 19 72.16 72.16s -0.16 02/17 Chart for @CT9H Options for @CT9H
May 19 72.20 72.20s -0.16 02/17 Chart for @CT9K Options for @CT9K
Jul 19 72.24 72.24s -0.16 02/17 Chart for @CT9N Options for @CT9N
Oct 19 72.28 72.28s -0.16 02/17 Chart for @CT9V Options for @CT9V
Dec 19 72.32 72.32s -0.16 02/17 Chart for @CT9Z Options for @CT9Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 17 368'4 370'4 368'2 369'2 368'2 1'0 05:48A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'4 375'4 1'0 05:48A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 383'6 382'4 1'2 05:48A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'2 388'2 1'0 05:48A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 395'2 394'2 1'0 05:48A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 403'4 402'4 1'0 05:48A Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 405'6s -4'2 05:45A Chart for @C8K Options for @C8K
Jul 18 410'4 410'4 410'4 410'4 408'6 1'6 05:47A Chart for @C8N Options for @C8N
Sep 18 410'0 401'6s -4'4 05:35A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 17 1033'2 1044'4 1033'0 1037'6 1032'4 5'2 05:48A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1048'4 1043'2 5'2 05:48A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1057'6 1052'2 5'4 05:48A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'2 1051'4 5'6 05:48A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1037'6 1033'6 4'0 05:48A Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1021'6 1018'2 3'4 05:48A Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1022'0 1025'6 1022'6 3'0 05:46A Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 1022'0 1'0 05:48A Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 1023'0s -6'0 05:46A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 17 439'6 440'6 438'2 439'0 441'0 -2'0 05:48A Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 453'4 455'4 -2'0 05:48A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 467'0 468'4 -1'4 05:48A Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 482'0 482'2 484'0 -1'6 05:48A Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 499'4 499'6 502'0 -2'2 05:49A Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 512'6 514'0 514'2 -0'2 05:48A Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 521'0s -3'0 05:48A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 17 123.725 124.550 123.400 123.975 124.075s 0.250 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 124.200s 0.450 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 123.275s 0.675 02/17 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 17 116.750 118.000 116.550 118.000 117.925s 1.400 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 114.925s 1.675 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 105.375s 1.225 02/17 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Rain Rain Partly Cloudy Clear Thunder Storms
Weather Rain Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
55/79 60/77 58/81 56/83 55/76
Feels
Like

L/H (°F)
55/79 60/77 58/81 56/83 55/76
Dew Point
(°F)
57 60 59 59 49
Humidity
(%)
66 72 63 67 48
Wind
Speed

(mph)
10 7 6 1 6
Precip
(%)
74 80 - - 20
Precip
Amt
(in.)
Rain
0.32
Rain
0.49
None None Rain
0.04
Evap
(in./day)
0.16 0.11 0.13 0.07 0.15
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:31
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN