Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 23 78.25 78.68 Chart for @CT3Z Options for @CT3Z
Mar 24 79.69 80.34 79.65 80.23 79.68 0.55 01:09A Chart for @CT4H Options for @CT4H
May 24 80.27 80.88 80.27 80.88 80.27 0.61 01:10A Chart for @CT4K Options for @CT4K
Jul 24 80.89 81.33 80.70 81.27 80.73 0.54 01:09A Chart for @CT4N Options for @CT4N
Oct 24 77.89 78.33 Chart for @CT4V Options for @CT4V
Dec 24 77.45 77.70 77.45 77.51 77.23 0.28 01:08A Chart for @CT4Z Options for @CT4Z
Mar 25 77.45 77.67 Chart for @CT5H Options for @CT5H
May 25 77.45 77.77 Chart for @CT5K Options for @CT5K
Jul 25 77.75 77.87 Chart for @CT5N Options for @CT5N
Oct 25 76.77 Chart for @CT5V Options for @CT5V
Dec 25 76.65 75.86 Chart for @CT5Z Options for @CT5Z
Mar 26 76.11 Chart for @CT6H Options for @CT6H
May 26 76.36 Chart for @CT6K Options for @CT6K
Jul 26 76.61 76.61s 0.46 12/05 Chart for @CT6N Options for @CT6N
Oct 26 76.86 76.86s 0.46 12/05 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 23 467'6 470'0 467'6 470'0 468'4 1'4 01:10A Chart for @C3Z Options for @C3Z
Mar 24 489'6 491'0 489'2 490'6 490'4 0'2 01:10A Chart for @C4H Options for @C4H
May 24 501'0 502'2 500'6 502'2 502'0 0'2 01:10A Chart for @C4K Options for @C4K
Jul 24 509'2 510'2 509'0 510'0 510'2 -0'2 01:10A Chart for @C4N Options for @C4N
Sep 24 509'6 510'4 509'4 510'4 510'6 -0'2 01:10A Chart for @C4U Options for @C4U
Dec 24 514'4 515'4 514'4 515'4 515'6 -0'2 01:10A Chart for @C4Z Options for @C4Z
Mar 25 525'4 526'0 525'2 526'0 526'2 -0'2 01:10A Chart for @C5H Options for @C5H
May 25 530'2 530'6 -0'4 01:10A Chart for @C5K Options for @C5K
Jul 25 530'6 531'0 530'0 531'0 531'2 -0'2 01:10A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 24 1309'2 1311'4 1300'6 1309'4 1305'4 4'0 01:10A Chart for @S4F Options for @S4F
Mar 24 1330'0 1332'4 1321'2 1330'0 1326'4 3'4 01:10A Chart for @S4H Options for @S4H
May 24 1346'0 1348'2 1337'0 1345'6 1342'4 3'2 01:10A Chart for @S4K Options for @S4K
Jul 24 1353'6 1356'0 1344'6 1353'0 1350'2 2'6 01:10A Chart for @S4N Options for @S4N
Aug 24 1333'6 1334'4 1325'2 1331'2 1330'4 0'6 01:09A Chart for @S4Q Options for @S4Q
Sep 24 1292'0 1292'6 1284'6 1289'6 1289'2 0'4 01:09A Chart for @S4U Options for @S4U
Nov 24 1275'4 1278'4 1269'4 1274'2 1273'4 0'6 01:09A Chart for @S4X Options for @S4X
Jan 25 1285'6 1285'6 1284'6 1284'6 1281'0 3'6 01:10A Chart for @S5F Options for @S5F
Mar 25 1278'6 1276'6 0'0 01:10A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 23 615'6 620'6 0'0 01:10A Chart for @W3Z Options for @W3Z
Mar 24 630'0 632'0 625'4 628'6 631'2 -2'4 01:10A Chart for @W4H Options for @W4H
May 24 641'2 644'6 638'2 641'2 644'0 -2'6 01:08A Chart for @W4K Options for @W4K
Jul 24 650'0 652'4 646'6 649'2 651'4 -2'2 01:09A Chart for @W4N Options for @W4N
Sep 24 658'2 660'0 655'4 657'2 660'6 -3'4 01:10A Chart for @W4U Options for @W4U
Dec 24 671'0 673'0 667'0 668'6 673'2 -4'4 01:10A Chart for @W4Z Options for @W4Z
Mar 25 680'6 681'0 675'2 675'2 682'4 -7'2 01:08A Chart for @W5H Options for @W5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 23 167.150 169.000 166.925 168.150 168.500s 1.250 12/05 Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 168.975s 1.900 12/05 Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 171.500s 1.800 12/05 Chart for @LE4J Options for @LE4J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Dec 23 16.33 16.35 16.32 16.32 16.32 12/05 Chart for @DA3Z Options for @DA3Z
Jan 24 16.84 16.93 16.84 16.93 16.80 0.13 12/05 Chart for @DA4F Options for @DA4F
Feb 24 17.17 17.25 17.17 17.25 17.02 0.23 12/05 Chart for @DA4G Options for @DA4G
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Clear Clear Mostly Cloudy Rain Rain
Weather Clear Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
40/57 31/60 37/65 53/73 46/64
Feels
Like

L/H (°F)
37/57 31/60 37/65 53/73 41/64
Dew Point
(°F)
37 34 43 57 51
Humidity
(%)
57 58 69 81 81
Wind
Speed

(mph)
10 2 5 8 13
Precip
(%)
- - - 58 70
Precip
Amt
(in.)
None None None Rain
0.23
Rain
0.90
Evap
(in./day)
0.11 0.06 0.07 0.08 0.07
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 77% Dew Pt: 41oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:36
As reported at BAINBRIDGE, GA at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN