Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 18 79.10 78.73 Chart for @CT8V Options for @CT8V
Dec 18 78.58 79.00 78.10 78.44 78.58 -0.14 04:49A Chart for @CT8Z Options for @CT8Z
Mar 19 78.99 79.37 78.53 78.79 78.96 -0.17 04:49A Chart for @CT9H Options for @CT9H
May 19 79.62 79.95 79.18 79.28 79.59 -0.31 04:49A Chart for @CT9K Options for @CT9K
Jul 19 80.20 80.53 79.79 80.00 80.18 -0.18 04:47A Chart for @CT9N Options for @CT9N
Oct 19 83.65 76.73 Chart for @CT9V Options for @CT9V
Dec 19 76.18 76.21 75.95 76.15 76.18 -0.03 04:52A Chart for @CT9Z Options for @CT9Z
Mar 20 77.41 76.96 Chart for @CT0H Options for @CT0H
May 20 76.82 77.40 Chart for @CT0K Options for @CT0K
Jul 20 78.15 77.72 Chart for @CT0N Options for @CT0N
Oct 20 75.54 75.54s -0.44 09/24 Chart for @CT0V Options for @CT0V
Dec 20 74.50 73.94 Chart for @CT0Z Options for @CT0Z
Mar 21 73.99 73.99s -0.42 09/24 Chart for @CT1H Options for @CT1H
May 21 74.69 Chart for @CT1K Options for @CT1K
Jul 21 74.28 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 360'2 360'6 357'4 360'0 360'4 -0'4 04:51A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 372'0 372'4 -0'4 04:51A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 379'6 380'2 -0'4 04:51A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 382'6 385'2 385'6 -0'4 04:51A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'0 388'6 390'0 -1'2 04:51A Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 392'4 394'4 395'2 -0'6 04:51A Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6 403'6 403'6 405'0 -1'2 04:50A Chart for @C0H Options for @C0H
May 20 408'6 408'6 408'6 408'6 411'2 -2'4 04:44A Chart for @C0K Options for @C0K
Jul 20 415'0 415'6 413'4 415'2 415'2s 0'4 04:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 18 841'2 846'6 837'2 846'0 841'0 5'0 04:51A Chart for @S8X Options for @S8X
Jan 19 855'2 861'0 851'4 860'4 855'2 5'2 04:51A Chart for @S9F Options for @S9F
Mar 19 868'0 874'0 864'6 873'6 868'4 5'2 04:51A Chart for @S9H Options for @S9H
May 19 882'0 887'2 878'4 887'2 882'0 5'2 04:51A Chart for @S9K Options for @S9K
Jul 19 892'4 898'2 889'2 898'2 892'6 5'4 04:51A Chart for @S9N Options for @S9N
Aug 19 901'6 901'6 901'6 901'6 897'4 4'2 04:51A Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 901'6s -3'6 04:50A Chart for @S9U Options for @S9U
Nov 19 910'6 915'6 907'2 915'6 910'4 5'2 04:51A Chart for @S9X Options for @S9X
Jan 20 922'4 923'2 920'0 920'0 921'4s -1'6 04:49A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 525'2 525'6 520'0 522'4 527'0 -4'4 04:51A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 545'4 -4'2 04:51A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'4 557'2 -3'6 04:51A Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 553'4 556'0 559'2 -3'2 04:51A Chart for @W9N Options for @W9N
Sep 19 565'0 572'6 565'0 568'4 568'6s 3'2 04:51A Chart for @W9U Options for @W9U
Dec 19 580'2 580'2 578'0 579'2 582'6 -3'4 04:51A Chart for @W9Z Options for @W9Z
Mar 20 595'6 595'6 592'6 593'4 593'2s 2'4 04:51A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 18 156.400 156.875 156.100 156.400 156.450s - 0.500 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 156.300s - 1.775 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 155.925s - 1.875 09/24 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 18 112.650 113.200 111.875 112.225 112.175s - 0.900 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 117.000s - 1.450 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 121.300s - 0.950 09/24 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
73/94 73/93 73/92 72/94 72/95
Feels
Like

L/H (°F)
74/99 74/97 74/96 73/99 73/99
Dew Point
(°F)
70 70 70 69 69
Humidity
(%)
61 61 61 57 56
Wind
Speed

(mph)
5 4 5 1 5
Precip
(%)
58 42 72 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.19
Rain
0.03
None None
Evap
(in./day)
0.2 0.19 0.19 0.14 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:31
As reported at BAINBRIDGE, GA at 5:00 AM
View complete Local Weather

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN