Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 19 77.00 77.59 76.77 77.12 77.18 -0.06 06:48A Chart for @CT9K Options for @CT9K
Jul 19 77.90 78.44 77.62 77.98 78.03 -0.05 06:48A Chart for @CT9N Options for @CT9N
Oct 19 75.56 75.92 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.45 75.00 75.32 75.33 -0.01 06:48A Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.05 76.05 76.05 76.05 06:48A Chart for @CT0H Options for @CT0H
May 20 76.01 76.32 Chart for @CT0K Options for @CT0K
Jul 20 76.07 76.42 Chart for @CT0N Options for @CT0N
Oct 20 74.37 74.37s -0.20 03/21 Chart for @CT0V Options for @CT0V
Dec 20 72.65 72.82 Chart for @CT0Z Options for @CT0Z
Mar 21 73.31 Chart for @CT1H Options for @CT1H
May 21 73.80 Chart for @CT1K Options for @CT1K
Jul 21 74.10 Chart for @CT1N Options for @CT1N
Oct 21 73.35 73.35s -0.37 03/21 Chart for @CT1V Options for @CT1V
Dec 21 72.85 72.85s -0.37 03/21 Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 19 375'6 379'6 375'4 379'4 376'2 3'2 06:48A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'6 385'4 3'2 06:48A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'6 391'6 3'0 06:48A Chart for @C9U Options for @C9U
Dec 19 398'2 401'4 398'0 401'2 398'6 2'4 06:48A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'2 408'4 411'2 409'0 2'2 06:48A Chart for @C0H Options for @C0H
May 20 414'0 416'2 414'0 416'2 414'2 2'0 06:48A Chart for @C0K Options for @C0K
Jul 20 416'6 419'0 416'6 418'6 417'2 1'4 06:48A Chart for @C0N Options for @C0N
Sep 20 409'4 409'6 409'4 409'4 408'4 1'0 06:47A Chart for @C0U Options for @C0U
Dec 20 409'2 411'6 409'2 411'4 410'0 1'4 06:46A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 19 909'6 912'0 909'0 911'2 910'4 0'6 06:48A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 922'6 924'6 924'2 0'4 06:48A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'6 930'2 0'4 06:48A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 935'6 935'2 0'4 06:48A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 943'4 945'2 944'6 0'4 06:48A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 952'0 953'6 953'0 0'6 06:48A Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 957'6 959'2 958'6 0'4 06:48A Chart for @S0H Options for @S0H
May 20 964'0 964'0 964'0 964'0 964'2 -0'2 06:48A Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 970'6 972'2 971'6 0'4 06:48A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 19 465'4 470'6 463'6 470'0 466'4 3'4 06:48A Chart for @W9K Options for @W9K
Jul 19 470'6 474'6 468'4 474'0 471'4 2'4 06:47A Chart for @W9N Options for @W9N
Sep 19 478'2 483'0 477'2 482'6 480'0 2'6 06:48A Chart for @W9U Options for @W9U
Dec 19 493'0 497'6 492'2 497'0 494'6 2'2 06:48A Chart for @W9Z Options for @W9Z
Mar 20 507'4 510'0 507'4 509'4 507'6 1'6 06:48A Chart for @W0H Options for @W0H
May 20 512'4 512'4 512'2 512'2 514'2 -2'0 06:47A Chart for @W0K Options for @W0K
Jul 20 510'4 515'0 509'2 515'0 516'0s 1'2 06:47A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 19 142.450 143.500 142.150 143.050 142.775s 0.525 06:01A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 148.925s 0.600 06:30A Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 154.000s 1.875 06:43A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 19 129.675 130.450 128.975 130.200 129.900s 0.325 06:30A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 123.900s 0.525 06:38A Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 119.975s 0.650 06:01A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/72 42/76 46/81 53/81 56/69
Feels
Like

L/H (°F)
45/72 39/76 42/81 53/81 56/69
Dew Point
(°F)
31 34 44 52 46
Humidity
(%)
33 34 36 50 49
Wind
Speed

(mph)
5 4 8 5 10
Precip
(%)
- - - 65 20
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.02
Evap
(in./day)
0.2 0.19 0.25 0.18 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 71% Dew Pt: 37oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 7:51
As reported at BAINBRIDGE, GA at 7:00 AM
View complete Local Weather

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Asia Stocks Mixed on Friday 03/22 05:52

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN