Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 19 59.35 59.43 59.02 59.02 59.13s 0.14 09/20 Chart for @CT9V Options for @CT9V
Dec 19 60.30 60.87 60.20 60.57 60.52s 0.19 09/20 Chart for @CT9Z Options for @CT9Z
Mar 20 61.04 61.62 60.93 61.17 61.17s 0.11 09/20 Chart for @CT0H Options for @CT0H
May 20 62.13 62.60 61.86 62.03 61.99s -0.09 09/20 Chart for @CT0K Options for @CT0K
Jul 20 63.40 63.50 62.55 62.70 62.66s -0.40 09/20 Chart for @CT0N Options for @CT0N
Oct 20 63.16 63.16s -0.49 09/20 Chart for @CT0V Options for @CT0V
Dec 20 64.18 64.40 63.40 63.53 63.52s -0.52 09/20 Chart for @CT0Z Options for @CT0Z
Mar 21 65.00 65.00 64.00 64.26 64.20s -0.74 09/20 Chart for @CT1H Options for @CT1H
May 21 65.86 65.86 65.00 65.20 65.23s -0.78 09/20 Chart for @CT1K Options for @CT1K
Jul 21 66.94 66.94 66.15 66.29 66.20s -0.74 09/20 Chart for @CT1N Options for @CT1N
Oct 21 65.59 65.59s -0.74 09/20 Chart for @CT1V Options for @CT1V
Dec 21 65.01 65.01s -0.74 09/20 Chart for @CT1Z Options for @CT1Z
Mar 22 65.41 65.41s -0.74 09/20 Chart for @CT2H Options for @CT2H
May 22 66.06 66.06s -0.74 09/20 Chart for @CT2K Options for @CT2K
Jul 22 66.71 66.71s -0.74 09/20 Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 19 372'6 374'4 369'4 371'0 370'6s -2'0 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 381'6s -2'2 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 389'4s -2'2 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 395'2s -2'2 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 396'6s -3'0 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 402'0s -3'0 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 412'2s -3'0 09/20 Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 418'0s -2'6 09/20 Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 421'4s -2'4 09/20 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 19 893'0 893'4 880'6 882'2 882'6s -10'2 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 896'4s -9'4 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 908'6s -9'4 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 919'2s -9'4 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 928'6s -8'6 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 932'4s -8'2 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 933'6s -7'6 09/20 Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 940'2s -7'0 09/20 Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 947'4s -7'0 09/20 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 19 486'4 491'2 483'4 484'6 484'2s -3'6 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 491'0s -3'2 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 495'6s -3'0 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 499'6s -2'4 09/20 Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 507'2s -2'4 09/20 Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 520'0s -2'0 09/20 Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 529'6s -1'6 09/20 Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 19 140.025 140.575 139.900 140.500 140.325s 0.375 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 139.200s 0.275 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 137.025s - 0.225 09/20 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 19 99.925 100.125 98.950 99.800 99.350s - 0.450 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 105.150s - 0.675 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 112.075s - 0.450 09/20 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
63/91 64/93 65/95 70/97 70/97
Feels
Like

L/H (°F)
63/91 64/93 65/97 70/99 70/99
Dew Point
(°F)
62 62 66 67 66
Humidity
(%)
53 51 52 48 51
Wind
Speed

(mph)
7 5 6 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.24 0.25 0.2 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 90% Dew Pt: 62oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:35
As reported at BAINBRIDGE, GA at 5:00 AM
View complete Local Weather

Headline News
Whistleblower:Trump Called Ukraine Pres09/21 08:55
US to Send Troops to Saudi Arabia 09/21 09:02
Iran: Ready for Any Scenario With US 09/21 08:51
US, El Salvador Sign Asylum Deal 09/21 08:58
Paris Police Use Tear Gas in Protests 09/21 09:01
2020 Dems Descend on Iowa 09/21 08:54
Youth Protests Urge Climate Action 09/21 08:57
Fresh Trade Worries Erase Early Gains 09/20 15:57

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN