Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 18 83.25 85.80 83.10 85.80 85.43s 2.22 06/22 Chart for @CT8N Options for @CT8N
Oct 18 85.50 86.54 85.45 86.41 86.34s 1.04 06/22 Chart for @CT8V Options for @CT8V
Dec 18 84.35 85.62 84.20 85.32 85.30s 1.01 06/22 Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 85.24 83.89 84.81 84.89s 0.93 06/22 Chart for @CT9H Options for @CT9H
May 19 83.99 85.18 83.93 84.66 84.82s 0.89 06/22 Chart for @CT9K Options for @CT9K
Jul 19 83.97 85.22 83.91 84.67 84.84s 0.85 06/22 Chart for @CT9N Options for @CT9N
Oct 19 80.55 80.55s 0.57 06/22 Chart for @CT9V Options for @CT9V
Dec 19 78.35 79.00 78.35 78.66 78.81s 0.46 06/22 Chart for @CT9Z Options for @CT9Z
Mar 20 78.20 78.62s 0.47 06/22 Chart for @CT0H Options for @CT0H
May 20 78.30 78.30s 0.55 06/22 Chart for @CT0K Options for @CT0K
Jul 20 78.33 78.33s 0.55 06/22 Chart for @CT0N Options for @CT0N
Oct 20 76.92 76.92s 0.80 06/22 Chart for @CT0V Options for @CT0V
Dec 20 75.20 76.04s 0.80 06/22 Chart for @CT0Z Options for @CT0Z
Mar 21 75.94 75.94s 0.80 06/22 Chart for @CT1H Options for @CT1H
May 21 75.84 75.84s 0.80 06/22 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 18 358'0 359'6 355'0 357'0 357'2s 0'2 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 366'4s 0'0 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 378'0s -0'2 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 387'4s -0'2 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 394'4s 0'2 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 400'2s 0'0 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 397'0s -0'4 06/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 400'6s 0'2 06/22 Chart for @C9Z Options for @C9Z
Mar 20 411'0 409'6s 0'0 06/22 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 18 879'2 897'4 878'6 896'4 894'4s 14'0 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 900'0s 14'4 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 906'0s 14'6 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 916'2s 14'6 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 925'2s 14'6 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 928'0s 13'0 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 935'6s 12'2 06/22 Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 944'0s 12'6 06/22 Chart for @S9N Options for @S9N
Aug 19 938'4 938'4 938'0 938'0 943'4s 11'6 06/22 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Jul 18 495'6 497'4 487'0 489'4 491'2s -4'0 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 504'2s -2'4 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 521'4s -1'4 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 538'4s -1'0 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 550'2s -0'6 06/22 Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 554'6s -0'4 06/22 Chart for @W9N Options for @W9N
Sep 19 561'6 564'4 556'6 562'0 563'0s -0'2 06/22 Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 148.475 149.325 147.875 149.200 149.200s 0.725 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 149.825s 0.575 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 149.475s 0.450 06/22 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 18 108.575 108.700 107.900 108.425 108.275s - 0.375 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 105.900s - 0.225 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 109.400s 0.400 06/22 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/97 77/96 77/96 76/92 76/95
Feels
Like

L/H (°F)
80/106 79/106 79/106 78/101 78/106
Dew Point
(°F)
73 75 74 75 74
Humidity
(%)
58 62 63 66 64
Wind
Speed

(mph)
5 2 3 3 2
Precip
(%)
- 56 80 80 59
Precip
Amt
(in.)
None Rain
0.07
Rain
0.15
Rain
0.23
Rain
0.26
Evap
(in./day)
0.28 0.24 0.24 0.13 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 84% Dew Pt: 73oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:45
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

Headline News
Trump:Stop Wasting Time on Immigration 06/23 11:13
DOJ Gives Congress Classified Documents06/23 11:20
SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
Border Chaos Inflames GOP,Latino Split 06/23 11:16
Romney Makes Final Pitch Before Primary06/23 11:19
Syria Army Widens Offensive on Rebels 06/23 11:12
Lawsuit Seeks Access to Immigrants 06/23 11:15
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN