Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 24 93.88 94.75 93.51 94.15 94.20 -0.05 10:14A Chart for @CT4H Options for @CT4H
May 24 94.26 94.66 92.60 93.22 94.46 -1.24 10:14A Chart for @CT4K Options for @CT4K
Jul 24 93.49 93.92 92.00 92.43 93.62 -1.19 10:14A Chart for @CT4N Options for @CT4N
Oct 24 85.09 85.57 84.75 85.57 85.63 -0.06 10:13A Chart for @CT4V Options for @CT4V
Dec 24 83.31 83.40 82.76 83.15 83.49 -0.34 10:13A Chart for @CT4Z Options for @CT4Z
Mar 25 83.45 83.53 82.84 83.35 83.54 -0.19 10:14A Chart for @CT5H Options for @CT5H
May 25 83.13 83.28 83.03 83.28 83.47 -0.19 10:14A Chart for @CT5K Options for @CT5K
Jul 25 83.00 83.15 82.76 83.15 83.34 -0.19 10:14A Chart for @CT5N Options for @CT5N
Oct 25 80.33 Chart for @CT5V Options for @CT5V
Dec 25 78.98 79.00 78.74 78.98 78.75 0.23 10:13A Chart for @CT5Z Options for @CT5Z
Mar 26 79.92 79.10 Chart for @CT6H Options for @CT6H
May 26 79.15 Chart for @CT6K Options for @CT6K
Jul 26 79.20 Chart for @CT6N Options for @CT6N
Oct 26 78.70 78.70s 0.25 02/22 Chart for @CT6V Options for @CT6V
Dec 26 78.52 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 24 406'0 409'2 398'4 399'2 406'0 -6'6 10:15A Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 412'4 418'4 -6'0 10:14A Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 424'6 430'6 -6'0 10:15A Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 433'6 439'6 -6'0 10:13A Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 447'6 453'2 -5'4 10:14A Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 461'4 467'2 -5'6 10:14A Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 468'6 474'2 -5'4 10:14A Chart for @C5K Options for @C5K
Jul 25 477'0 480'4 472'2 472'6 477'6 -5'0 10:15A Chart for @C5N Options for @C5N
Sep 25 472'0 472'2 470'2 470'2 469'6 0'4 10:14A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 24 1148'0 1154'0 1131'4 1131'4 1147'6 -16'2 10:15A Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1138'4 1152'4 -14'0 10:15A Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1149'0 1160'6 -11'6 10:14A Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1146'4 1156'0 -9'4 10:14A Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1133'4 1140'6 -7'2 10:14A Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1128'6 1135'0 -6'2 10:14A Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1138'6 1145'0 -6'2 10:15A Chart for @S5F Options for @S5F
Mar 25 1148'6 1152'4 1140'0 1140'0 1144'6 -4'6 10:14A Chart for @S5H Options for @S5H
May 25 1153'0 1154'4 1143'2 1143'2 1148'0 -4'6 10:13A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 24 584'6 592'4 574'4 575'4 583'2 -7'6 10:14A Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'6 569'4 579'2 -9'6 10:14A Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 569'4 570'0 580'0 -10'0 10:14A Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 577'0 577'2 586'6 -9'4 10:13A Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 590'2 590'6 600'0 -9'2 10:14A Chart for @W4Z Options for @W4Z
Mar 25 614'4 617'2 603'0 603'2 612'2 -9'0 10:14A Chart for @W5H Options for @W5H
May 25 620'6 624'4 611'0 612'0 618'4 -6'4 10:14A Chart for @W5K Options for @W5K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 24 183.700 184.900 183.450 184.725 183.500 1.225 10:14A Chart for @LE4G Options for @LE4G
Apr 24 186.500 187.700 185.850 187.375 186.550 0.825 10:14A Chart for @LE4J Options for @LE4J
Jun 24 182.675 183.625 182.200 183.325 182.700 0.625 10:15A Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Feb 24 16.14 16.15 16.13 16.14 16.19 -0.05 10:05A Chart for @DA4G Options for @DA4G
Mar 24 17.22 17.26 17.07 17.11 17.13 -0.02 10:14A Chart for @DA4H Options for @DA4H
Apr 24 17.82 17.82 17.59 17.63 17.66 -0.03 10:13A Chart for @DA4J Options for @DA4J
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
55/73 44/71 37/65 42/75 52/77
Feels
Like

L/H (°F)
55/73 41/71 37/65 42/75 52/77
Dew Point
(°F)
54 38 34 42 52
Humidity
(%)
60 42 42 47 55
Wind
Speed

(mph)
14 13 3 8 12
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.16 0.21 0.12 0.19 0.2
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 77% Dew Pt: 62oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 6:32
As reported at BAINBRIDGE, GA at 11:00 AM
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN