Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 25
65.45
65.89
65.41
65.73
65.43
0.30
11:22P
Oct 25
68.05
68.27
Dec 25
68.17
68.45
68.17
68.33
68.18
0.15
11:22P
Mar 26
69.49
69.78
69.49
69.65
69.51
0.14
11:22P
May 26
70.60
70.61
70.60
70.61
70.45
0.16
11:22P
Jul 26
71.23
71.23
71.23
71.23
71.09
0.14
11:23P
Oct 26
68.00
69.15
Dec 26
68.60
68.66
Mar 27
68.14
69.63
May 27
69.84
70.23
Jul 27
70.62
Oct 27
68.87
68.87
s
0.12
01:21P
Dec 27
68.12
Mar 28
69.37
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 25
449'0
451'0
448'6
449'4
448'4
1'0
11:22P
Sep 25
426'0
427'6
425'0
425'6
425'0
0'6
11:22P
Dec 25
440'0
441'4
439'0
439'6
438'6
1'0
11:23P
Mar 26
454'6
456'2
453'6
454'2
453'4
0'6
11:22P
May 26
463'4
464'4
462'0
462'4
462'0
0'4
11:22P
Jul 26
467'2
469'0
466'6
466'6
466'4
0'2
11:22P
Sep 26
453'4
453'6
-0'2
11:21P
Dec 26
458'6
459'4
457'6
458'0
458'0
0'0
11:22P
Mar 27
470'4
469'2
0'0
11:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 25
1052'4
1057'0
1050'0
1054'4
1051'2
3'2
11:22P
Aug 25
1047'4
1052'0
1045'4
1050'2
1047'2
3'0
11:22P
Sep 25
1030'0
1033'6
1027'0
1032'2
1029'4
2'6
11:22P
Nov 25
1035'4
1039'6
1032'2
1038'2
1035'2
3'0
11:22P
Jan 26
1046'4
1050'6
1043'4
1049'6
1046'6
3'0
11:22P
Mar 26
1052'6
1056'4
1049'4
1055'6
1053'0
2'6
11:22P
May 26
1061'0
1064'4
1058'6
1064'0
1061'0
3'0
11:22P
Jul 26
1068'4
1072'6
1067'0
1072'0
1069'2
2'6
11:22P
Aug 26
1069'6
1063'6
0'0
11:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jul 25
533'4
533'4
531'0
531'6
532'6
-1'0
11:22P
Sep 25
546'0
547'2
544'6
545'4
546'4
-1'0
11:22P
Dec 25
568'4
569'0
566'2
567'0
568'0
-1'0
11:22P
Mar 26
587'6
588'2
585'2
585'6
587'0
-1'2
11:22P
May 26
597'0
598'4
596'4
597'2
597'6
-0'4
11:22P
Jul 26
605'0
605'0
604'4
604'6
605'0
-0'2
11:22P
Sep 26
617'0
617'0
0'0
11:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Jun 25
213.250
213.525
210.625
210.725
211.175
s
- 2.775
01:05P
Aug 25
208.400
208.500
205.325
205.375
205.850
s
- 3.525
01:05P
Oct 25
204.800
205.525
202.225
202.225
202.675
s
- 3.825
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
May 25
18.59
18.60
Jun 25
19.46
19.55
19.46
19.53
19.38
0.15
11:09P
Jul 25
19.33
19.45
19.33
19.45
19.36
0.09
11:05P
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
69/95
69/94
70/94
68/94
68/95
Feels
Like
L/H (°F)
69/97
69/99
70/96
68/96
68/97
Dew Point
(°F)
68
69
68
68
68
Humidity
(%)
59
60
58
56
56
Wind
Speed
(mph)
9
10
7
8
8
Precip
(%)
-
-
20
-
-
Precip
Amt
(in.)
None
None
Rain
0.09
None
None
Evap
(in./day)
0.28
0.25
0.23
0.28
0.28
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
92
%
Dew Pt:
72
o
F
Barom:
30.01
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:42
Sunset:
8:27
As reported at BAINBRIDGE, GA at 12:00 AM
View complete Local Weather
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks
Quote of the Day
"100% of the shots you don't take don't go in."
~
Wayne Gretzky
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.