Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 25 69.95 70.17 69.55 69.60 69.95 -0.35 04:53A May 25 71.22 71.36 70.80 70.80 71.19 -0.39 04:53A Jul 25 72.32 72.41 71.86 71.86 72.25 -0.39 04:53A Oct 25 71.80 71.31 Dec 25 71.30 71.30 70.74 70.74 71.14 -0.40 04:53A Mar 26 71.90 71.94 May 26 72.97 72.63 Jul 26 73.40 73.14 Oct 26 78.11 71.71 Dec 26 70.61 70.63 Mar 27 71.58 May 27 72.08 72.08s -0.25 12/09 Jul 27 72.48 72.48s -0.25 12/09 Oct 27 71.83 71.83s -0.25 12/09 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 24 433'4 433'4 433'4 433'4 434'0 -0'4 04:38A Mar 25 441'0 441'6 440'6 441'4 441'6 -0'2 04:52A May 25 446'6 447'6 446'6 447'6 447'6 0'0 04:52A Jul 25 449'6 450'4 449'6 450'2 450'4 -0'2 04:52A Sep 25 435'0 435'2 434'4 435'2 435'4 -0'2 04:51A Dec 25 438'4 439'2 438'4 439'0 439'2 -0'2 04:51A Mar 26 450'0 450'0 450'0 450'0 450'4 -0'4 04:52A May 26 455'6 455'6 455'4 455'4 456'4 -1'0 04:52A Jul 26 458'4 459'4 0'0 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 25 990'0 992'6 988'4 992'4 990'0 2'4 04:52A Mar 25 995'4 998'2 994'2 997'4 995'4 2'0 04:52A May 25 1005'0 1007'6 1003'4 1007'0 1005'0 2'0 04:52A Jul 25 1016'6 1019'0 1015'6 1018'4 1016'6 1'6 04:52A Aug 25 1013'4 1016'6 1013'4 1016'0 1014'4 1'4 04:52A Sep 25 1002'4 1004'6 1001'4 1004'0 1002'6 1'2 04:52A Nov 25 1004'2 1007'0 1003'6 1005'2 1004'6 0'4 04:52A Jan 26 1013'6 1015'6 1013'6 1014'6 1014'2 0'4 04:52A Mar 26 1015'2 1015'6 1015'2 1015'6 1016'0 -0'2 04:52A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 24 546'0 541'2 0'0 04:51A Mar 25 558'4 559'0 553'6 556'6 558'6 -2'0 04:51A May 25 568'0 568'0 562'6 565'2 567'2 -2'0 04:51A Jul 25 573'6 573'6 569'2 571'6 573'2 -1'4 04:51A Sep 25 585'4 585'6 581'4 581'6 585'4 -3'6 04:51A Dec 25 601'4 601'4 598'0 598'0 601'2 -3'2 04:51A Mar 26 613'0 613'4 613'0 613'4 613'4 0'0 04:51A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 24 187.400 188.750 187.375 187.875 187.800s 0.425 12/09 Feb 25 185.900 187.875 185.900 187.075 187.025s 0.850 12/09 Apr 25 188.125 189.325 188.125 189.025 188.950s 0.650 12/09 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Dec 24 18.84 18.84 18.83 18.83 18.88 -0.05 04:23A Jan 25 19.32 19.33 19.23 19.33 19.37 -0.04 04:11A Feb 25 19.34 19.34 19.28 19.28 19.33 -0.05 03:41A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 63/78 41/68 34/56 36/63 46/67 Feels Like L/H (°F) 63/78 37/68 30/56 31/63 41/67 Dew Point (°F) 65 49 31 37 45 Humidity (%) 76 64 52 60 67 Wind Speed (mph) 12 15 7 11 9 Precip (%) 58 80 - - - Precip Amt (in.) Rain 0.08 Rain 0.75 None None None Evap (in./day) 0.11 0.14 0.09 0.12 0.1
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 97% Dew Pt: 65oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 5:37 As reported at BAINBRIDGE, GA at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Latest WRDA Bill Set to Pass
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	DTN Retail Fertilizer Trends

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Welcome