Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 18 87.69 89.69 87.15 89.29 89.21s 1.75 05/25 Oct 18 86.05 87.73 86.05 87.73 87.52s 1.22 05/25 Dec 18 85.40 86.85 85.35 86.70 86.65s 1.10 05/25 Mar 19 85.15 86.34 84.92 86.30 86.24s 1.10 05/25 May 19 84.90 86.15 84.86 86.15 86.07s 1.11 05/25 Jul 19 84.78 85.98 84.75 85.94 85.97s 1.17 05/25 Oct 19 82.60 82.60s 1.10 05/25 Dec 19 78.63 79.60 78.63 79.50 79.43s 0.82 05/25 Mar 20 78.65 79.35s 1.04 05/25 May 20 79.08 79.08s 1.04 05/25 Jul 20 78.67 78.67s 1.04 05/25 Oct 20 77.95 77.95s 1.04 05/25 Dec 20 74.04 76.22s 1.04 05/25 Mar 21 76.16 76.16s 1.04 05/25 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 18 404'0 406'6 403'2 406'4 406'0s 1'6 05/25 Sep 18 413'0 415'4 412'0 415'4 415'0s 2'0 05/25 Dec 18 422'0 425'4 421'2 425'4 425'0s 2'4 05/25 Mar 19 430'2 433'6 429'6 433'6 433'4s 2'6 05/25 May 19 435'0 438'2 435'0 438'2 437'6s 2'4 05/25 Jul 19 438'0 442'2 438'0 441'4 442'0s 2'6 05/25 Sep 19 416'6 419'6 416'6 419'0 419'4s 3'0 05/25 Dec 19 419'0 422'4 419'0 421'4 422'6s 2'6 05/25 Mar 20 430'0 431'2s 2'4 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 18 1036'6 1044'0 1035'4 1042'0 1041'4s 5'6 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 1046'0s 6'2 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 1049'0s 6'2 05/25 Nov 18 1048'0 1055'6 1047'0 1053'2 1053'4s 6'0 05/25 Jan 19 1051'0 1058'4 1050'2 1056'0 1056'2s 5'4 05/25 Mar 19 1034'2 1042'0 1034'0 1038'4 1039'2s 4'6 05/25 May 19 1031'2 1038'0 1031'2 1034'2 1035'2s 4'4 05/25 Jul 19 1034'2 1041'4 1033'4 1037'6 1038'6s 3'2 05/25 Aug 19 1029'0 1029'0 1026'4 1026'4 1031'0s 2'2 05/25 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 18 530'0 544'6 528'2 544'4 543'0s 12'6 05/25 Sep 18 546'6 561'6 545'0 561'4 559'6s 12'6 05/25 Dec 18 565'2 580'0 564'6 579'4 578'4s 12'0 05/25 Mar 19 581'2 595'6 581'0 595'6 594'4s 11'2 05/25 May 19 589'4 603'4 589'4 603'4 602'2s 10'4 05/25 Jul 19 591'6 604'2 591'6 604'0 603'2s 9'6 05/25 Sep 19 595'2 607'4 595'0 607'4 606'4s 9'0 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 18 143.475 145.575 142.675 145.525 144.925s 1.625 05/25 Sep 18 143.000 145.075 142.525 145.050 144.450s 1.350 05/25 Oct 18 143.200 144.775 142.550 144.775 144.325s 1.125 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 18 104.400 104.950 103.725 104.925 104.650s 0.250 05/25 Aug 18 102.000 102.750 101.200 102.650 102.300s 0.525 05/25 Oct 18 105.375 106.225 104.750 106.200 105.825s 0.575 05/25 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/85 72/82 73/86 73/86 74/86 Feels Like L/H (°F) 72/95 74/90 75/101 75/100 76/100 Dew Point (°F) 73 75 76 75 76 Humidity (%) 85 95 93 93 89 Wind Speed (mph) 4 12 9 8 8 Precip (%) 79 80 80 60 60 Precip Amt (in.) Rain 0.17 Rain 1.53 Rain 0.86 Rain 0.55 Rain 0.25 Evap (in./day) 0.14 0.1 0.12 0.12 0.16
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 8:33 As reported at BAINBRIDGE, GA at 1:00 AM
	View complete Local Weather

	Headline News
	Trump Cancels Summit With North Korea 05/25 06:03
	Iran Seeks Assurances on Nuclear Deal 05/25 06:10
	Lawmakers Get Briefings on Russia Probe05/25 05:59
	Senate OKs Sexual Harassment Bill 05/25 06:06
	China: Ross Due Saturday for Talks 05/25 06:09
	EU Data Privacy Goes Into Effect 05/25 06:02
	Veterans Seek Change in Hiring Rules 05/25 06:05
	Stocks Dip, Oil Prices Fall 05/25 15:48

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Welcome