Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 23
85.21
87.14
Dec 23
87.74
87.74
87.27
87.32
87.43
-0.11
01:43A
Mar 24
88.51
88.51
88.14
88.18
88.27
-0.09
01:43A
May 24
88.80
88.80
88.74
88.74
88.89
-0.15
01:43A
Jul 24
88.77
88.70
Oct 24
80.22
82.97
Dec 24
81.54
81.54
81.54
81.54
81.54
10/03
Mar 25
81.75
81.69
May 25
81.02
81.59
Jul 25
80.40
81.43
Oct 25
79.68
Dec 25
78.50
78.94
Mar 26
79.18
May 26
79.43
Jul 26
79.69
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
487'4
489'0
487'2
489'0
487'4
1'4
01:43A
Mar 24
502'0
503'4
501'6
503'4
502'2
1'2
01:44A
May 24
510'0
512'0
510'0
511'6
510'4
1'2
01:44A
Jul 24
515'0
516'4
514'6
516'2
515'0
1'2
01:44A
Sep 24
512'6
512'6
512'0
512'4
511'2
1'2
01:44A
Dec 24
514'4
515'6
514'2
515'4
514'4
1'0
01:44A
Mar 25
525'0
525'0
525'0
525'0
524'6
0'2
01:41A
May 25
529'6
529'6
0'0
01:40A
Jul 25
529'4
529'4
528'6
529'2
529'0
0'2
01:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Nov 23
1272'0
1282'2
1271'0
1281'4
1272'6
8'6
01:44A
Jan 24
1291'2
1301'0
1289'6
1300'2
1292'0
8'2
01:44A
Mar 24
1306'4
1315'6
1306'0
1314'6
1307'4
7'2
01:44A
May 24
1319'6
1327'4
1319'6
1326'6
1320'6
6'0
01:44A
Jul 24
1326'2
1332'2
1326'0
1331'6
1326'6
5'0
01:44A
Aug 24
1314'2
1315'6
1314'2
1314'6
1311'6
3'0
01:44A
Sep 24
1280'4
1280'6
1280'4
1280'6
1277'6
3'0
01:44A
Nov 24
1262'0
1266'0
1258'2
1263'4
1263'4
0'0
01:44A
Jan 25
1268'6
1270'4
0'0
01:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
567'4
568'4
563'4
566'4
568'4
-2'0
01:44A
Mar 24
596'6
597'2
592'0
595'4
597'6
-2'2
01:44A
May 24
615'0
615'0
612'2
614'2
617'0
-2'6
01:44A
Jul 24
630'4
630'4
627'2
629'0
632'6
-3'6
01:44A
Sep 24
641'6
643'2
641'6
643'2
646'6
-3'4
01:44A
Dec 24
659'4
660'0
659'2
660'0
663'0
-3'0
01:43A
Mar 25
673'0
673'0
673'0
673'0
677'0
-4'0
01:43A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 23
184.325
184.325
182.000
182.350
182.125
s
- 2.300
10/03
Dec 23
188.000
188.000
185.300
185.850
185.650
s
- 2.700
10/03
Feb 24
192.750
193.025
190.075
190.400
190.300
s
- 2.875
10/03
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 23
16.88
16.93
Nov 23
17.32
17.32
17.23
17.23
17.33
-0.10
01:33A
Dec 23
17.56
17.56
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
62/88
62/88
65/86
64/81
52/74
Feels
Like
L/H (°F)
62/88
62/88
65/87
64/81
52/74
Dew Point
(°F)
61
63
64
51
36
Humidity
(%)
57
58
61
44
33
Wind
Speed
(mph)
11
7
4
11
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.2
0.13
0.23
0.21
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
75
%
Dew Pt:
56
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:34
Sunset:
7:20
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather
DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September
Quote of the Day
"I believe every human has a finite number of heartbeats... I don't intend to waste mine."
~
Neil Armstrong
, Astronaut, first man to walk on the moon
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.