Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 18 88.67 88.67 87.95 87.95 88.88 -0.93 05:48A Chart for @CT8V Options for @CT8V
Dec 18 87.55 87.89 86.80 87.48 87.77 -0.29 05:48A Chart for @CT8Z Options for @CT8Z
Mar 19 87.46 87.58 86.60 87.28 87.54 -0.26 05:48A Chart for @CT9H Options for @CT9H
May 19 87.69 87.69 86.74 87.57 87.64 -0.07 05:40A Chart for @CT9K Options for @CT9K
Jul 19 86.95 87.45 86.95 87.45 87.59 -0.14 05:42A Chart for @CT9N Options for @CT9N
Oct 19 82.20 Chart for @CT9V Options for @CT9V
Dec 19 80.45 80.45 80.15 80.16 80.87 -0.71 05:44A Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 80.78 Chart for @CT0H Options for @CT0H
May 20 80.73 Chart for @CT0K Options for @CT0K
Jul 20 80.80 Chart for @CT0N Options for @CT0N
Oct 20 79.36 79.36s -0.81 07/16 Chart for @CT0V Options for @CT0V
Dec 20 74.79 78.87 Chart for @CT0Z Options for @CT0Z
Mar 21 78.41 78.41s -1.10 07/16 Chart for @CT1H Options for @CT1H
May 21 78.31 78.31s -1.10 07/16 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 18 345'0 346'4 344'4 344'6 341'6 3'0 05:49A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 358'4 355'2 3'2 05:49A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 370'2 367'2 3'0 05:49A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 377'0 374'2 2'6 05:49A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 382'4 383'2 380'6 2'4 05:49A Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 386'4 383'6 2'6 05:49A Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 391'4 389'4 2'0 05:49A Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 401'4s 1'4 05:47A Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 408'0s 1'0 05:47A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 18 833'2 842'6 833'0 834'4 829'4 5'0 05:49A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 840'0 835'2 4'6 05:49A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 850'0 845'6 4'2 05:49A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'2 860'6 856'0 4'6 05:49A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'6 871'0 865'4 5'4 05:49A Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'4 882'6 875'2 7'4 05:49A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'4 889'4 884'0 5'4 05:49A Chart for @S9N Options for @S9N
Aug 19 892'4 893'2 892'4 893'2 885'2 8'0 05:45A Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 890'0 892'6 881'4 11'2 05:49A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 18 491'0 496'2 487'6 494'0 488'4 5'4 05:49A Chart for @W8U Options for @W8U
Dec 18 507'2 511'0 502'6 508'4 504'0 4'4 05:49A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'0 518'0 522'4 519'0 3'4 05:49A Chart for @W9H Options for @W9H
May 19 529'0 534'0 529'0 532'6 529'6 3'0 05:49A Chart for @W9K Options for @W9K
Jul 19 536'4 539'2 533'0 539'2 535'2 4'0 05:49A Chart for @W9N Options for @W9N
Sep 19 547'2 547'2 543'4 544'0 544'4 -0'4 05:49A Chart for @W9U Options for @W9U
Dec 19 558'4 559'6 557'6 559'6 558'4 1'2 05:44A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 151.175 153.375 150.275 152.825 152.375s 1.650 07/16 Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 152.450s 1.375 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 152.625s 1.275 07/16 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 18 105.250 107.550 104.800 107.500 106.925s 2.375 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 108.650s 1.275 07/16 Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 112.700s 1.300 07/16 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/88 75/91 75/91 75/92 75/93
Feels
Like

L/H (°F)
78/96 76/100 76/97 77/98 77/101
Dew Point
(°F)
73 73 72 72 73
Humidity
(%)
70 69 64 62 64
Wind
Speed

(mph)
4 4 2 2 3
Precip
(%)
66 75 80 80 64
Precip
Amt
(in.)
Rain
0.11
Rain
0.17
Rain
0.39
Rain
0.18
Rain
0.20
Evap
(in./day)
0.17 0.2 0.17 0.16 0.24
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 8:42
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
World Markets Mixed Tuesday 07/17 05:55

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN