Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 18 78.93 79.00 78.25 78.34 78.33s -0.39 01:23P Chart for @CT8Z Options for @CT8Z
Mar 19 80.00 80.14 79.40 79.90 79.78s -0.06 01:23P Chart for @CT9H Options for @CT9H
May 19 80.65 80.90 80.19 80.77 80.65s 01:23P Chart for @CT9K Options for @CT9K
Jul 19 81.41 81.42 80.67 81.31 81.20s 0.05 01:23P Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.40s 0.12 01:23P Chart for @CT9V Options for @CT9V
Dec 19 77.12 77.23 76.56 76.73 76.80s 0.02 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 77.55 77.55 77.55 77.55 77.56s 0.07 01:23P Chart for @CT0H Options for @CT0H
May 20 77.85 77.87s 0.07 01:23P Chart for @CT0K Options for @CT0K
Jul 20 78.00 78.03s 0.07 01:23P Chart for @CT0N Options for @CT0N
Oct 20 75.06 75.06s 0.07 01:23P Chart for @CT0V Options for @CT0V
Dec 20 74.42 74.34s 0.07 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 74.47 74.47s 0.07 01:23P Chart for @CT1H Options for @CT1H
May 21 75.09 75.09s 0.07 01:23P Chart for @CT1K Options for @CT1K
Jul 21 74.68 74.68s 0.07 01:23P Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 377'2 377'4 373'4 375'2 375'2s -3'0 03:18P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'2 387'2s -3'0 03:02P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 394'4 394'2s -3'0 02:54P Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 397'6 399'2 399'2s -3'0 01:30P Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'0 400'2 400'4s -2'6 02:54P Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'0 405'0 405'2s -2'6 02:52P Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'2 414'0s -2'4 02:30P Chart for @C0H Options for @C0H
May 20 419'6 419'6 418'6 419'0 419'4s -2'2 01:20P Chart for @C0K Options for @C0K
Jul 20 425'0 425'0 422'6 423'2 423'6s -1'4 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 18 891'2 891'2 879'2 883'6 884'6s -6'6 02:56P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 899'2s -6'4 02:55P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 911'4s -6'4 02:34P Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 923'4 924'2s -6'4 01:30P Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 933'6 934'6s -6'6 01:30P Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 938'0 939'2s -6'4 01:30P Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'4 938'6 940'4s -6'4 01:20P Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 941'0 944'4 945'4s -6'6 02:58P Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 954'0 954'0 956'2s -5'2 01:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 525'6 527'0 521'0 523'2 523'4s -1'4 02:50P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'0 543'4s -0'2 02:35P Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 554'2 554'4s -0'6 01:30P Chart for @W9K Options for @W9K
Jul 19 560'4 562'0 556'2 559'2 559'2s -1'0 01:30P Chart for @W9N Options for @W9N
Sep 19 571'6 572'4 568'2 570'2 570'2s -1'0 01:30P Chart for @W9U Options for @W9U
Dec 19 585'2 587'6 582'6 585'0 585'0s -1'6 01:30P Chart for @W9Z Options for @W9Z
Mar 20 596'6 597'0 595'6 595'6 596'2s -2'0 01:20P Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 18 155.175 155.175 153.925 153.950 154.025s - 1.075 01:05P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 154.225s - 1.000 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 149.950s - 0.575 01:05P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 18 113.275 113.400 112.450 112.625 112.650s - 0.725 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 117.775s - 0.200 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 121.825s 0.125 01:05P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
70/88 71/88 65/82 63/79 65/82
Feels
Like

L/H (°F)
70/97 72/92 65/82 63/79 65/84
Dew Point
(°F)
73 69 60 59 64
Humidity
(%)
67 68 54 64 68
Wind
Speed

(mph)
1 2 7 7 3
Precip
(%)
58 - - - 54
Precip
Amt
(in.)
Rain
0.10
None None None Rain
0.08
Evap
(in./day)
0.08 0.13 0.2 0.15 0.11
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 63% Dew Pt: 73oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:42 Sunset: 7:06
As reported at BAINBRIDGE, GA at 4:00 PM
View complete Local Weather

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN