Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Mar 25
69.95
70.17
69.55
69.60
69.95
-0.35
04:53A
May 25
71.22
71.36
70.80
70.80
71.19
-0.39
04:53A
Jul 25
72.32
72.41
71.86
71.86
72.25
-0.39
04:53A
Oct 25
71.80
71.31
Dec 25
71.30
71.30
70.74
70.74
71.14
-0.40
04:53A
Mar 26
71.90
71.94
May 26
72.97
72.63
Jul 26
73.40
73.14
Oct 26
78.11
71.71
Dec 26
70.61
70.63
Mar 27
71.58
May 27
72.08
72.08
s
-0.25
12/09
Jul 27
72.48
72.48
s
-0.25
12/09
Oct 27
71.83
71.83
s
-0.25
12/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
433'4
433'4
433'4
433'4
434'0
-0'4
04:38A
Mar 25
441'0
441'6
440'6
441'4
441'6
-0'2
04:52A
May 25
446'6
447'6
446'6
447'6
447'6
0'0
04:52A
Jul 25
449'6
450'4
449'6
450'2
450'4
-0'2
04:52A
Sep 25
435'0
435'2
434'4
435'2
435'4
-0'2
04:51A
Dec 25
438'4
439'2
438'4
439'0
439'2
-0'2
04:51A
Mar 26
450'0
450'0
450'0
450'0
450'4
-0'4
04:52A
May 26
455'6
455'6
455'4
455'4
456'4
-1'0
04:52A
Jul 26
458'4
459'4
0'0
04:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 25
990'0
992'6
988'4
992'4
990'0
2'4
04:52A
Mar 25
995'4
998'2
994'2
997'4
995'4
2'0
04:52A
May 25
1005'0
1007'6
1003'4
1007'0
1005'0
2'0
04:52A
Jul 25
1016'6
1019'0
1015'6
1018'4
1016'6
1'6
04:52A
Aug 25
1013'4
1016'6
1013'4
1016'0
1014'4
1'4
04:52A
Sep 25
1002'4
1004'6
1001'4
1004'0
1002'6
1'2
04:52A
Nov 25
1004'2
1007'0
1003'6
1005'2
1004'6
0'4
04:52A
Jan 26
1013'6
1015'6
1013'6
1014'6
1014'2
0'4
04:52A
Mar 26
1015'2
1015'6
1015'2
1015'6
1016'0
-0'2
04:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
546'0
541'2
0'0
04:51A
Mar 25
558'4
559'0
553'6
556'6
558'6
-2'0
04:51A
May 25
568'0
568'0
562'6
565'2
567'2
-2'0
04:51A
Jul 25
573'6
573'6
569'2
571'6
573'2
-1'4
04:51A
Sep 25
585'4
585'6
581'4
581'6
585'4
-3'6
04:51A
Dec 25
601'4
601'4
598'0
598'0
601'2
-3'2
04:51A
Mar 26
613'0
613'4
613'0
613'4
613'4
0'0
04:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
187.400
188.750
187.375
187.875
187.800
s
0.425
12/09
Feb 25
185.900
187.875
185.900
187.075
187.025
s
0.850
12/09
Apr 25
188.125
189.325
188.125
189.025
188.950
s
0.650
12/09
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
18.84
18.84
18.83
18.83
18.88
-0.05
04:23A
Jan 25
19.32
19.33
19.23
19.33
19.37
-0.04
04:11A
Feb 25
19.34
19.34
19.28
19.28
19.33
-0.05
03:41A
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
63/78
41/68
34/56
36/63
46/67
Feels
Like
L/H (°F)
63/78
37/68
30/56
31/63
41/67
Dew Point
(°F)
65
49
31
37
45
Humidity
(%)
76
64
52
60
67
Wind
Speed
(mph)
12
15
7
11
9
Precip
(%)
58
80
-
-
-
Precip
Amt
(in.)
Rain
0.08
Rain
0.75
None
None
None
Evap
(in./day)
0.11
0.14
0.09
0.12
0.1
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
97
%
Dew Pt:
65
o
F
Barom:
30.02
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:26
Sunset:
5:37
As reported at BAINBRIDGE, GA at 5:00 AM
View complete Local Weather
DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends
Quote of the Day
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."
~
Jack Handey
, "Deep Thoughts", recurring
Saturday Night Live
comedy bit
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.