Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 20 70.00 71.37 69.95 71.30 71.25s 1.03 01/17 May 20 70.96 72.28 70.91 72.22 72.19s 1.00 01/17 Jul 20 71.80 73.13 71.80 73.08 73.06s 0.98 01/17 Oct 20 72.66 72.92s 0.49 01/17 Dec 20 71.79 72.45 71.79 72.25 72.37s 0.48 01/17 Mar 21 72.22 72.60 72.20 72.44 72.61s 0.39 01/17 May 21 71.95 72.15 71.75 72.00 72.13s 0.31 01/17 Jul 21 71.40 71.60 71.20 71.42 71.56s 0.26 01/17 Oct 21 70.76 70.76s 0.26 01/17 Dec 21 70.16 69.76s 0.26 01/17 Mar 22 67.80 69.26s 0.26 01/17 May 22 68.96 68.96s 0.26 01/17 Jul 22 68.66 68.66s 0.26 01/17 Oct 22 68.41 68.41s 0.26 01/17 Dec 22 67.91 67.91s 0.26 01/17 @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 20 377'0 389'4 376'6 389'4 389'2s 13'6 01/17 May 20 383'6 395'6 383'6 395'2 395'2s 12'6 01/17 Jul 20 390'2 401'2 390'2 400'6 401'0s 12'0 01/17 Sep 20 391'6 400'4 391'6 400'0 400'2s 9'6 01/17 Dec 20 395'4 403'0 395'4 402'2 402'6s 8'6 01/17 Mar 21 405'2 412'2 405'2 411'2 412'4s 8'2 01/17 May 21 411'2 416'2 411'0 416'0 416'4s 7'6 01/17 Jul 21 414'0 419'0 414'0 418'0 419'0s 7'2 01/17 Sep 21 406'2 410'0 406'2 410'0 410'4s 6'2 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 20 924'4 933'4 920'0 929'2 929'6s 5'6 01/17 May 20 938'0 946'4 933'0 942'0 943'0s 5'6 01/17 Jul 20 950'2 959'0 946'0 955'0 955'4s 5'4 01/17 Aug 20 954'6 962'6 950'4 958'0 959'2s 5'2 01/17 Sep 20 953'2 961'0 950'2 957'0 958'0s 5'0 01/17 Nov 20 956'0 964'0 953'4 960'0 960'4s 4'2 01/17 Jan 21 959'4 967'0 957'2 964'0 963'6s 4'0 01/17 Mar 21 950'0 957'0 947'2 953'6 954'0s 3'4 01/17 May 21 949'2 955'0 946'6 953'0 952'6s 3'0 01/17 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 20 565'4 572'4 564'2 571'0 570'4s 5'2 01/17 May 20 566'6 573'2 565'6 572'0 571'2s 5'0 01/17 Jul 20 567'0 573'2 566'2 570'6 570'4s 3'6 01/17 Sep 20 572'2 578'2 571'6 576'0 575'6s 3'6 01/17 Dec 20 581'6 586'0 580'0 584'0 583'6s 3'2 01/17 Mar 21 587'6 592'2 586'4 591'4 590'2s 3'0 01/17 May 21 587'0 587'2 584'0 587'2 586'4s 2'2 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 20 145.150 145.575 144.600 145.575 145.350s - 0.075 01/17 Mar 20 144.650 145.125 143.950 145.025 145.000s 0.175 01/17 Apr 20 147.625 147.975 146.925 147.800 147.875s 0.075 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 20 126.225 126.425 125.250 126.250 126.350s 0.225 01/17 Apr 20 126.550 127.300 125.625 127.200 127.250s 0.825 01/17 Jun 20 118.875 119.250 118.125 119.225 119.200s 0.350 01/17 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Weather Condition Weather Rain Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 41/64 31/52 27/50 28/54 35/62 Feels Like L/H (°F) 35/64 23/52 20/50 20/54 27/62 Dew Point (°F) 43 22 22 25 35 Humidity (%) 54 43 47 46 55 Wind Speed (mph) 12 9 10 11 12 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.37 None None None None Evap (in./day) 0.15 0.12 0.11 0.12 0.13
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 89% Dew Pt: 59oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:36 Sunset: 6:02 As reported at BAINBRIDGE, GA at 8:00 PM
	View complete Local Weather

	Headline News
	Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
	Iran to Send Black Boxes to Ukraine 01/18 09:38
	Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
	Putin Leaves Few Options for Opposition01/18 09:34
	Prosecutor: Revoke Hyde's Bail 01/18 09:37
	VA Gun-Rights Activists: Show of Force 01/18 09:30
	Philippine Officials Brace for Crisis 01/18 09:33
	US Stock Indexes Hit More Records 01/17 16:12

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Welcome