Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 76.60 76.90 75.13 76.17 76.05s -0.85 06/18 Chart for @CT6N Options for @CT6N
Oct 26 78.33 79.34 78.33 78.87 79.24s 0.07 06/18 Chart for @CT6V Options for @CT6V
Dec 26 79.66 79.84 78.81 79.80 79.67s -0.12 06/18 Chart for @CT6Z Options for @CT6Z
Mar 27 81.05 81.16 80.15 81.16 81.05s -0.04 06/18 Chart for @CT7H Options for @CT7H
May 27 81.98 82.05 81.06 82.05 81.96s -0.07 06/18 Chart for @CT7K Options for @CT7K
Jul 27 81.78 81.86 80.90 81.86 81.77s -0.10 06/18 Chart for @CT7N Options for @CT7N
Oct 27 76.74 78.06s -0.14 06/18 Chart for @CT7V Options for @CT7V
Dec 27 75.64 76.00 75.13 75.86 75.85s 0.16 06/18 Chart for @CT7Z Options for @CT7Z
Mar 28 76.16 76.30 76.00 76.30 76.38s -0.07 06/18 Chart for @CT8H Options for @CT8H
May 28 77.50 76.66s -0.14 06/18 Chart for @CT8K Options for @CT8K
Jul 28 71.54 76.63s -0.14 06/18 Chart for @CT8N Options for @CT8N
Oct 28 76.55 76.55s -0.14 06/18 Chart for @CT8V Options for @CT8V
Dec 28 77.32 79.54s -0.14 06/18 Chart for @CT8Z Options for @CT8Z
Mar 29 80.29 80.29s -0.14 06/18 Chart for @CT9H Options for @CT9H
May 29 81.04 81.04s -0.14 06/18 Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
6/21		 Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/85 71/91 74/90 72/90 72/88
Feels
Like
L/H (°F)		 72/77 72/102 76/102 73/99 73/99
Dew Point
(°F)		 73 74 76 73 74
Humidity
(%)		 97 73 74 70 77
Wind
Speed
(mph)		 6 9 8 6 7
Precip
 (%)		 44 40 56 66 59
Precip
Amt (in.)
 Rain
0.17		 Rain
0.13		 Rain
0.32		 Rain
0.30		 Rain
0.35
Evap
(in./day)		 0.12 0.19 0.19 0.18 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 90% Dew Pt: 72oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:45
As reported at BAINBRIDGE, GA at 6:00 PM
View complete Local Weather

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN