Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 22 132.25 132.25 100.00 100.00 103.76s -32.56 06/24 Oct 22 109.28 110.10 104.86 107.35 107.15s - 1.86 06/24 Dec 22 101.55 102.80 97.33 97.88 98.05s - 3.96 06/24 Mar 23 97.47 98.06 93.01 93.51 93.52s -4.21 06/24 May 23 95.02 95.61 90.87 91.16 91.13s -4.20 06/24 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 22 745'0 762'2 735'0 749'4 750'2s 3'4 06/24 Sep 22 665'6 684'4 661'2 682'4 682'6s 16'0 06/24 Dec 22 655'4 676'4 651'4 673'4 674'0s 18'4 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 22 1588'2 1620'4 1583'0 1609'0 1610'6s 17'4 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 1520'6s 13'4 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 1445'6s 8'6 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 22 136.000 136.200 135.325 135.600 135.350s 0.100 06/24 Aug 22 134.100 134.625 133.275 133.325 133.375s - 0.500 06/24 Oct 22 140.025 140.600 139.600 139.625 139.750s - 0.250 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 22 174.200 174.850 172.200 172.375 172.500s - 2.350 06/24 Sep 22 176.325 176.725 174.600 174.900 175.075s - 1.775 06/24 Oct 22 177.975 178.350 176.550 176.950 177.075s - 1.550 06/24 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 6/25 Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Weather Condition Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 74/87 72/94 71/95 73/92 72/90 Feels Like L/H (°F) 76/94 73/94 73/97 75/98 73/99 Dew Point (°F) 73 68 68 72 73 Humidity (%) 71 51 51 62 70 Wind Speed (mph) 7 6 5 6 6 Precip (%) 65 - - 70 70 Precip Amt (in.) Rain 0.18 None None Rain 0.45 Rain 0.39 Evap (in./day) 0.16 0.28 0.26 0.21 0.18
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 8:45 As reported at BAINBRIDGE, GA at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	Quote of the Day
	"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them." ~ Henry David Thoreau

	Welcome