|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
May 24 |
79.65 |
79.93 |
79.23 |
79.74 |
79.56 |
0.18 |
01:27A |
|
|
|
Jul 24 |
81.55 |
81.89 |
81.15 |
81.70 |
81.33 |
0.37 |
01:27A |
|
|
|
Oct 24 |
|
|
|
79.40 |
79.06 |
|
|
|
|
|
Dec 24 |
78.60 |
79.00 |
78.35 |
78.80 |
78.54 |
0.26 |
01:26A |
|
|
|
Mar 25 |
80.18 |
80.21 |
79.66 |
80.06 |
79.84 |
0.22 |
01:25A |
|
|
|
May 25 |
81.21 |
81.21 |
81.21 |
81.21 |
80.91 |
0.30 |
01:26A |
|
|
|
Jul 25 |
|
|
|
81.44 |
81.58 |
|
|
|
|
|
Oct 25 |
|
|
|
|
78.40 |
|
|
|
|
|
Dec 25 |
|
|
|
77.14 |
76.96 |
|
|
|
|
|
Mar 26 |
|
|
|
77.50 |
77.57 |
|
|
|
|
|
May 26 |
|
|
|
78.92 |
78.26 |
|
|
|
|
|
Jul 26 |
|
|
|
81.27 |
78.96 |
|
|
|
|
|
Oct 26 |
|
|
|
78.11 |
76.95 |
|
|
|
|
|
Dec 26 |
|
|
|
78.50 |
76.00 |
|
|
|
|
|
Mar 27 |
|
|
|
76.59 |
76.59s |
-0.60 |
04/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
May 24 |
429'4 |
430'6 |
429'0 |
430'2 |
430'2 |
0'0 |
01:26A |
|
|
|
Jul 24 |
440'0 |
441'0 |
439'4 |
440'6 |
441'0 |
-0'2 |
01:26A |
|
|
|
Sep 24 |
449'2 |
449'4 |
448'2 |
449'2 |
449'6 |
-0'4 |
01:26A |
|
|
|
Dec 24 |
464'0 |
464'4 |
463'2 |
464'0 |
464'6 |
-0'6 |
01:26A |
|
|
|
Mar 25 |
477'2 |
477'4 |
476'2 |
477'0 |
477'6 |
-0'6 |
01:27A |
|
|
|
May 25 |
484'6 |
484'6 |
484'6 |
484'6 |
485'4 |
-0'6 |
01:26A |
|
|
|
Jul 25 |
488'6 |
488'6 |
488'2 |
488'2 |
489'6 |
-1'4 |
01:26A |
|
|
|
Sep 25 |
|
|
|
482'0 |
480'2 |
0'0 |
01:26A |
|
|
|
Dec 25 |
484'0 |
484'6 |
483'6 |
484'6 |
485'0 |
-0'2 |
01:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
May 24 |
1149'0 |
1149'6 |
1145'6 |
1148'4 |
1149'4 |
-1'0 |
01:27A |
|
|
|
Jul 24 |
1164'0 |
1164'4 |
1161'0 |
1163'6 |
1164'2 |
-0'4 |
01:26A |
|
|
|
Aug 24 |
1164'4 |
1166'2 |
1163'0 |
1165'4 |
1165'6 |
-0'2 |
01:27A |
|
|
|
Sep 24 |
1155'6 |
1155'6 |
1152'0 |
1154'4 |
1155'0 |
-0'4 |
01:27A |
|
|
|
Nov 24 |
1160'0 |
1161'0 |
1157'6 |
1160'2 |
1161'2 |
-1'0 |
01:27A |
|
|
|
Jan 25 |
1173'0 |
1173'2 |
1170'0 |
1171'2 |
1173'6 |
-2'4 |
01:27A |
|
|
|
Mar 25 |
1171'0 |
1172'0 |
1166'0 |
1170'2 |
1173'2 |
-3'0 |
01:27A |
|
|
|
May 25 |
1170'0 |
1176'2 |
1170'0 |
1175'0 |
1177'6 |
-2'6 |
01:27A |
|
|
|
Jul 25 |
1181'4 |
1181'4 |
1181'4 |
1181'4 |
1184'4 |
-3'0 |
01:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
May 24 |
538'0 |
541'6 |
537'4 |
540'4 |
537'0 |
3'4 |
01:27A |
|
|
|
Jul 24 |
553'2 |
557'2 |
552'6 |
556'0 |
552'2 |
3'6 |
01:27A |
|
|
|
Sep 24 |
570'4 |
574'2 |
570'0 |
572'6 |
569'0 |
3'6 |
01:27A |
|
|
|
Dec 24 |
595'2 |
598'4 |
594'4 |
596'4 |
593'2 |
3'2 |
01:27A |
|
|
|
Mar 25 |
615'0 |
617'4 |
614'4 |
616'6 |
613'0 |
3'6 |
01:27A |
|
|
|
May 25 |
626'0 |
630'0 |
626'0 |
628'0 |
624'6 |
3'2 |
01:27A |
|
|
|
Jul 25 |
628'0 |
632'0 |
628'0 |
632'0 |
627'2 |
4'6 |
01:26A |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Apr 24 |
181.175 |
181.625 |
180.075 |
180.875 |
180.900s |
- 0.600 |
04/17 |
|
|
|
Jun 24 |
175.650 |
176.100 |
174.375 |
175.425 |
175.325s |
- 0.400 |
04/17 |
|
|
|
Aug 24 |
172.950 |
173.400 |
172.125 |
172.775 |
172.775s |
- 0.150 |
04/17 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Apr 24 |
15.55 |
15.55 |
15.55 |
15.55 |
15.47 |
0.08 |
04/17 |
|
|
|
May 24 |
17.21 |
17.26 |
17.21 |
17.26 |
17.22 |
0.04 |
12:20A |
|
|
|
Jun 24 |
17.51 |
17.51 |
17.51 |
17.51 |
17.55 |
-0.04 |
12:03A |
|
|
|
|
@CRD - @CRDF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Bainbridge, GA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Bainbridge, GA |
|
|
|
|
|
Date |
|
Thu
4/18 |
|
Fri
4/19 |
|
Sat
4/20 |
|
Sun
4/21 |
|
Mon
4/22 |
Weather Condition |
|
|
|
|
|
Weather |
Mostly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
62/85 |
65/91 |
65/90 |
65/83 |
58/76 |
Feels Like
L/H (°F) |
62/85 |
65/91 |
65/90 |
65/83 |
58/76 |
Dew Point
(°F) |
61 |
63 |
63 |
62 |
58 |
Humidity
(%) |
58 |
55 |
55 |
61 |
61 |
Wind Speed
(mph) |
4 |
7 |
6 |
8 |
7 |
Precip (%) |
- |
- |
39 |
70 |
69 |
Precip Amt (in.)
|
None |
None |
Rain 0.07 |
Rain 0.40 |
Rain 0.08 |
Evap
(in./day) |
0.16 |
0.24 |
0.22 |
0.18 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Bainbridge, GA |
|
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
67oF |
Humid: |
93% |
Dew Pt: |
65oF |
Barom: |
30.06 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:06 |
Sunset: |
8:09 |
As reported at BAINBRIDGE, GA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"In theory, there is no difference between theory and practice. But, in practice, there is." |
|
|
|
|
|
|