Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 19 65.63 66.99 64.97 65.43 65.32s -0.31 01:44P Oct 19 66.78 68.85 66.18 66.34 66.37s -0.69 01:44P Dec 19 66.07 67.94 65.82 66.88 66.82s 0.40 01:44P Mar 20 66.69 68.30 66.41 67.23 67.19s 0.32 01:44P May 20 67.32 68.87 67.09 67.70 67.67s 0.23 01:44P Jul 20 67.82 69.33 67.63 68.08 68.11s 0.19 01:44P Oct 20 67.49 67.49s 0.26 01:44P Dec 20 66.42 67.95 66.42 66.80 66.66s 0.24 01:44P Mar 21 66.54 67.50s 0.29 01:44P May 21 68.25 68.25s 0.29 01:44P Jul 21 68.85 68.85s 0.29 01:44P Oct 21 68.10 68.10s 0.29 01:44P Dec 21 67.10 67.10s 0.29 01:44P Mar 22 67.50 67.50s 0.29 01:44P May 22 68.50 68.50s 0.29 01:44P @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 19 455'4 458'0 442'6 448'6 449'6s -5'0 05:24P Sep 19 462'4 464'6 449'4 454'4 455'4s -6'0 05:22P Dec 19 469'4 471'4 456'6 461'6 463'0s -5'4 05:19P Mar 20 474'6 476'0 462'0 466'6 468'2s -4'6 04:58P May 20 475'0 476'4 463'6 468'0 469'0s -5'0 04:58P Jul 20 475'6 478'0 464'0 467'4 469'2s -5'0 04:58P Sep 20 434'6 434'6 428'0 428'6 430'6s -4'0 04:58P Dec 20 420'0 420'6 417'2 418'2 418'6s -2'0 02:58P Mar 21 428'0 428'2 427'4 427'4 427'6s -0'4 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 19 918'2 921'4 902'6 912'0 913'4s 0'6 05:23P Aug 19 925'0 928'0 909'2 918'4 920'2s 1'0 05:00P Sep 19 931'6 935'0 917'2 925'6 927'2s 1'0 04:58P Nov 19 945'0 948'0 929'4 938'6 940'2s 0'6 05:17P Jan 20 956'2 959'0 941'2 950'6 952'2s 1'4 05:19P Mar 20 959'6 962'0 946'6 954'0 955'6s 1'2 04:58P May 20 961'0 963'0 950'2 956'2 957'0s 0'0 04:58P Jul 20 965'0 968'0 956'6 960'4 961'6s -0'4 03:57P Aug 20 960'6 962'6 958'0 961'4 961'6s -0'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 19 539'6 541'0 525'2 531'0 531'4s -8'0 05:23P Sep 19 542'6 544'2 528'0 535'0 535'4s -7'2 04:55P Dec 19 555'4 556'0 539'6 546'4 546'6s -7'2 04:45P Mar 20 565'6 566'4 551'2 557'2 558'2s -6'0 05:17P May 20 566'2 566'2 554'6 561'0 562'2s -5'2 05:17P Jul 20 560'0 561'4 552'2 560'0 560'6s -3'4 03:47P Sep 20 564'4 565'6 557'0 565'6 566'0s -3'4 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 19 137.625 138.500 136.650 137.325 137.250s 0.325 01:05P Sep 19 137.950 138.800 137.000 137.750 137.600s 0.425 01:05P Oct 19 137.850 138.900 137.075 137.875 137.700s 0.550 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Aug 19 105.875 106.475 105.350 105.675 105.550s - 0.075 01:05P Oct 19 106.900 107.575 106.775 107.150 107.050s 0.350 02:30P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 6/18 Wed 6/19 Thu 6/20 Fri 6/21 Sat 6/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 73/91 74/91 77/92 78/94 78/96 Feels Like L/H (°F) 75/78 75/95 79/97 80/100 80/98 Dew Point (°F) 70 69 71 72 69 Humidity (%) 79 60 60 55 50 Wind Speed (mph) 4 9 12 8 3 Precip (%) 80 80 68 68 - Precip Amt (in.) Rain 0.44 Rain 0.23 Rain 0.13 Rain 0.15 None Evap (in./day) 0.16 0.25 0.28 0.28 0.25
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 8:44 As reported at BAINBRIDGE, GA at 6:00 PM
	View complete Local Weather

	Headline News
	Trump Threatens to Deport Millions 06/18 06:25
	Russia Close to Leaving Arms Treaty 06/18 06:32
	US-Iran Deal Fallout Tests Resolve 06/18 06:21
	US Restores Some Aid to C. America 06/18 06:28
	ECB Ready to Use More Stimulus 06/18 06:31
	Ousted Pres. Burried After Death Mon. 06/18 06:24
	Gov't Fails to Release Custody Data 06/18 06:27
	Trade Optimism Sends US Stocks Higher 06/18 15:53

	DTN Ag Headline News
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week

	Quote of the Day
	"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." ~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer

	Welcome