Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 21 84.35 84.50 83.60 83.88 84.09s -0.33 01:22P Oct 21 85.92 86.10 85.44 85.88 85.96s -0.15 01:22P Dec 21 85.15 85.37 84.10 85.07 85.19s 0.01 01:22P Mar 22 85.06 85.25 84.00 84.99 85.08s 0.02 01:22P May 22 84.64 85.04 83.95 84.96 84.94s 0.07 01:22P @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 21 662'6 668'0 662'6 666'2 659'2 7'0 07:19P Sep 21 574'4 579'2 574'4 577'4 571'2 6'2 07:19P Dec 21 561'0 566'0 561'0 563'6 557'0 6'6 07:19P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 21 1420'0 1427'2 1418'6 1424'2 1415'0 9'2 07:19P Aug 21 1374'6 1380'6 1374'2 1377'0 1370'2 6'6 07:19P Sep 21 1330'0 1336'0 1328'6 1333'4 1325'6 7'6 07:19P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 21 120.950 121.250 120.175 120.900 120.975s - 0.075 01:05P Aug 21 121.900 121.950 120.500 121.025 121.025s - 0.525 03:41P Oct 21 127.400 127.425 125.850 126.625 126.650s - 0.300 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Aug 21 156.075 156.375 153.600 154.675 155.100s 0.075 01:05P Sep 21 158.400 158.600 156.150 157.075 157.375s 0.150 01:05P Oct 21 160.200 160.400 158.200 159.100 159.325s 0.275 01:05P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Tue 6/22 Wed 6/23 Thu 6/24 Fri 6/25 Sat 6/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/78 70/83 70/84 70/86 71/88 Feels Like L/H (°F) 73/80 70/90 70/91 70/93 73/96 Dew Point (°F) 72 72 72 72 72 Humidity (%) 95 87 86 81 75 Wind Speed (mph) 8 4 6 6 5 Precip (%) 80 80 80 80 30 Precip Amt (in.) Rain 1.07 Rain 0.53 Rain 0.28 Rain 0.14 Rain 0.10 Evap (in./day) 0.09 0.13 0.16 0.17 0.18
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 88% Dew Pt: 73oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 8:45 As reported at BAINBRIDGE, GA at 8:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	Welcome