Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 23
85.21
86.72
s
-0.42
01:21P
Dec 23
87.74
87.93
86.64
87.01
87.01
s
-0.42
01:21P
Mar 24
88.51
88.73
87.51
87.84
87.86
s
-0.41
01:21P
May 24
88.80
89.27
88.10
88.42
88.39
s
-0.50
01:21P
Jul 24
88.68
88.98
87.95
88.18
88.16
s
-0.54
01:21P
Oct 24
80.22
82.57
s
-0.40
01:21P
Dec 24
81.54
81.79
81.15
81.19
81.29
s
-0.25
01:21P
Mar 25
81.75
81.44
s
-0.25
01:21P
May 25
81.02
81.34
s
-0.25
01:21P
Jul 25
80.40
81.18
s
-0.25
01:21P
Oct 25
79.43
79.43
s
-0.25
01:21P
Dec 25
78.50
78.69
s
-0.25
01:21P
Mar 26
78.93
78.93
s
-0.25
01:21P
May 26
79.18
79.18
s
-0.25
01:21P
Jul 26
79.44
79.44
s
-0.25
01:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
487'4
489'6
482'4
486'0
486'0
s
-1'4
01:30P
Mar 24
502'0
504'4
497'4
501'2
501'0
s
-1'2
01:30P
May 24
510'0
512'4
506'2
510'0
509'4
s
-1'0
01:30P
Jul 24
515'0
517'2
511'0
514'4
514'4
s
-0'4
01:30P
Sep 24
512'6
513'0
508'2
511'0
510'6
s
-0'4
01:30P
Dec 24
514'4
516'0
511'0
513'6
513'4
s
-1'0
01:30P
Mar 25
525'0
526'4
522'2
523'6
524'0
s
-0'6
01:30P
May 25
529'4
530'0
529'2
529'2
529'4
s
-0'2
01:20P
Jul 25
529'4
530'6
526'6
528'6
528'4
s
-0'4
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Nov 23
1272'0
1285'0
1268'6
1272'4
1273'0
s
0'2
01:30P
Jan 24
1291'2
1303'2
1287'6
1291'6
1292'2
s
0'2
01:30P
Mar 24
1306'4
1318'0
1302'6
1306'6
1307'2
s
-0'2
01:30P
May 24
1319'6
1329'4
1315'0
1319'2
1320'2
s
-0'4
01:30P
Jul 24
1326'2
1334'6
1320'2
1324'4
1326'0
s
-0'6
01:30P
Aug 24
1314'2
1316'6
1304'6
1309'2
1310'2
s
-1'4
01:20P
Sep 24
1280'4
1280'6
1269'6
1274'2
1274'6
s
-3'0
01:20P
Nov 24
1262'0
1266'0
1255'0
1260'6
1261'4
s
-2'0
01:30P
Jan 25
1270'0
1271'2
1264'0
1267'4
1268'6
s
-1'6
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 23
567'4
569'6
551'6
559'0
560'0
s
-8'4
01:30P
Mar 24
596'6
598'0
581'6
588'0
589'0
s
-8'6
01:30P
May 24
615'0
616'6
602'0
606'0
607'0
s
-10'0
01:30P
Jul 24
630'4
632'0
619'0
622'0
623'0
s
-9'6
01:30P
Sep 24
641'6
644'4
635'2
637'4
637'6
s
-9'0
01:20P
Dec 24
659'4
662'4
652'2
654'2
654'4
s
-8'4
01:30P
Mar 25
673'0
674'2
668'2
669'0
669'2
s
-7'6
01:30P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 23
182.250
183.200
181.525
182.225
182.200
s
0.075
01:05P
Dec 23
185.650
186.775
184.950
186.050
186.025
s
0.375
01:05P
Feb 24
190.325
190.975
189.325
190.375
190.375
s
0.075
01:05P
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 23
16.86
16.86
16.67
16.80
16.76
-0.13
01:29P
Nov 23
17.32
17.32
16.96
17.09
17.07
-0.24
01:28P
Dec 23
17.48
17.49
17.31
17.40
17.40
-0.16
01:29P
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Clear
Temp
L/H (°F)
60/89
63/88
65/86
63/82
51/75
Feels
Like
L/H (°F)
60/90
63/88
65/87
63/82
51/75
Dew Point
(°F)
62
62
63
51
37
Humidity
(%)
45
58
61
43
34
Wind
Speed
(mph)
11
7
3
12
8
Precip
(%)
-
-
-
20
-
Precip
Amt
(in.)
None
None
None
Rain
0.03
None
Evap
(in./day)
0.25
0.2
0.13
0.24
0.21
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
88
o
F
Humid:
46
%
Dew Pt:
63
o
F
Barom:
30.05
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:34
Sunset:
7:20
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Approves Ohio TMDL Nutrients Plan
View From the Cab
USDA Reports Summary
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September
Quote of the Day
"Only the wisest and stupidest of men never change."
~
Confucius
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.