Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 19 58.43 58.74 58.07 58.07 57.97s -0.90 01:22P Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.55 58.06 58.18 58.21s -0.73 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.40 59.05 59.07 59.15s -0.71 01:22P Chart for @CT0H Options for @CT0H
May 20 60.70 61.23 60.12 60.13 60.21s -0.55 01:22P Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.17 61.30 61.31 61.39s -0.41 01:22P Chart for @CT0N Options for @CT0N
Oct 20 62.09 62.09s -0.38 01:22P Chart for @CT0V Options for @CT0V
Dec 20 62.90 63.00 62.40 62.41 62.49s -0.28 01:22P Chart for @CT0Z Options for @CT0Z
Mar 21 63.74 63.86 63.52 63.52 63.59s -0.23 01:22P Chart for @CT1H Options for @CT1H
May 21 64.99 64.99 64.92 64.92 64.89s -0.13 01:22P Chart for @CT1K Options for @CT1K
Jul 21 66.17 66.17 65.96 65.96 65.99s -0.18 01:22P Chart for @CT1N Options for @CT1N
Oct 21 65.39 65.39s -0.18 01:22P Chart for @CT1V Options for @CT1V
Dec 21 64.59 64.59s -0.18 01:22P Chart for @CT1Z Options for @CT1Z
Mar 22 64.99 64.99s -0.18 01:22P Chart for @CT2H Options for @CT2H
May 22 65.64 65.64s -0.18 01:22P Chart for @CT2K Options for @CT2K
Jul 22 66.29 66.29s -0.18 01:22P Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 19 362'6 363'0 357'4 358'2 359'6s -3'4 03:48P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 367'6s -3'2 03:55P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 380'0s -3'0 03:40P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 388'4s -2'2 03:40P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 395'2s -2'0 02:39P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 399'0s -1'6 03:40P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 404'2s -1'6 03:41P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 414'2s -1'6 01:20P Chart for @C1H Options for @C1H
May 21 420'4 419'6s -1'6 03:23P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 19 855'4 859'2 842'0 842'0 843'2s -12'6 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 856'4s -12'2 03:59P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 871'2s -11'2 03:44P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 885'2s -10'2 02:32P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 897'2s -9'6 02:30P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 908'2s -9'0 01:30P Chart for @S0N Options for @S0N
Aug 20 923'2 912'6s -8'4 01:20P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 916'2s -7'0 01:20P Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 924'2s -5'0 03:04P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 19 466'6 475'6 461'2 475'2 475'2s 8'0 03:07P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 477'6s 6'0 03:56P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 483'4s 5'6 02:59P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 486'6s 5'0 01:30P Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 490'4s 4'6 01:30P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 498'2s 4'4 01:30P Chart for @W0U Options for @W0U
Dec 20 504'2 510'2 501'6 509'4 510'0s 4'4 01:30P Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 19 138.550 138.725 136.650 137.100 137.350s - 1.050 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 133.250s - 3.175 01:05P Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 132.525s - 2.950 03:01P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 19 105.050 105.125 104.000 104.800 104.625s - 0.350 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 99.400s - 1.700 03:01P Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 104.300s - 1.800 02:33P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/94 75/91 73/90 73/89 74/90
Feels
Like

L/H (°F)
76/104 77/101 75/100 75/99 76/102
Dew Point
(°F)
74 74 74 74 75
Humidity
(%)
68 73 76 78 78
Wind
Speed

(mph)
3 6 6 2 3
Precip
(%)
30 58 58 60 69
Precip
Amt
(in.)
Rain
0.04
Rain
0.39
Rain
0.26
Rain
0.31
Rain
0.34
Evap
(in./day)
0.21 0.2 0.2 0.14 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 84% Dew Pt: 76oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 8:11
As reported at BAINBRIDGE, GA at 11:00 PM
View complete Local Weather

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
US Stocks Tumble on Trade War 08/23 16:22

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN