Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 25 66.25 66.35 Jul 25 66.49 66.63 66.03 66.31 66.49 -0.18 06:40A Oct 25 68.40 68.37 Dec 25 68.35 68.35 67.81 68.08 68.27 -0.19 06:40A Mar 26 69.32 69.40 68.98 69.22 69.44 -0.22 06:40A May 26 70.21 70.36 69.95 70.14 70.34 -0.20 06:40A Jul 26 70.01 70.72 70.01 70.51 70.89 -0.38 06:40A Oct 26 70.07 68.59 Dec 26 67.71 67.71 67.66 67.66 67.81 -0.15 06:40A Mar 27 68.09 68.79 May 27 69.84 69.39 Jul 27 69.79 Oct 27 67.46 67.46s -0.45 04/29 Dec 27 65.76 Mar 28 67.01 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 25 461'0 463'4 460'4 461'6 460'4 1'2 06:40A Jul 25 470'6 472'0 468'4 470'6 470'2 0'4 06:40A Sep 25 435'0 436'4 432'6 434'2 434'6 -0'4 06:40A Dec 25 445'0 446'0 442'2 443'6 444'4 -0'6 06:40A Mar 26 460'2 461'0 457'0 458'6 459'4 -0'6 06:40A May 26 469'4 470'2 466'4 468'0 468'6 -0'6 06:40A Jul 26 475'0 475'4 472'6 474'2 474'6 -0'4 06:40A Sep 26 460'4 460'4 458'2 459'6 460'2 -0'4 06:40A Dec 26 463'2 463'4 461'0 462'4 462'4 0'0 06:40A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 25 1040'4 1042'4 1034'0 1034'0 1041'0 -7'0 06:40A Jul 25 1052'4 1054'4 1043'4 1046'0 1052'6 -6'6 06:40A Aug 25 1046'2 1047'6 1038'0 1040'4 1046'2 -5'6 06:40A Sep 25 1022'6 1024'2 1014'4 1017'0 1023'0 -6'0 06:40A Nov 25 1024'6 1026'2 1016'4 1019'2 1025'2 -6'0 06:40A Jan 26 1037'0 1038'2 1029'0 1031'4 1037'2 -5'6 06:40A Mar 26 1040'6 1042'4 1033'4 1035'6 1041'2 -5'4 06:40A May 26 1048'6 1049'4 1041'4 1042'0 1049'0 -7'0 06:40A Jul 26 1055'2 1055'2 1049'6 1050'0 1057'0 -7'0 06:40A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 25 507'2 510'0 505'6 510'0 505'6 4'2 06:40A Jul 25 526'2 529'0 523'2 528'0 525'4 2'4 06:40A Sep 25 541'4 543'2 537'6 542'2 540'4 1'6 06:40A Dec 25 565'2 566'4 561'4 565'6 564'0 1'6 06:40A Mar 26 584'6 586'4 582'0 586'4 584'2 2'2 06:40A May 26 595'4 598'0 593'6 598'0 596'2 1'6 06:40A Jul 26 602'4 602'4 600'2 600'6 602'4 -1'6 06:40A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 25 215.850 217.025 215.750 216.325 216.350s 0.700 04/29 Jun 25 209.600 210.975 209.600 210.175 210.200s 0.600 04/29 Aug 25 205.225 206.625 205.200 205.700 205.675s 0.350 04/29 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 25 18.39 18.40 18.39 18.39 18.34 0.05 06:37A Jun 25 17.27 17.27 17.24 17.24 17.24 06:39A Jul 25 17.72 17.72 17.72 17.72 17.68 0.04 06:39A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/88 63/87 62/88 63/86 63/78 Feels Like L/H (°F) 65/88 63/87 62/88 63/86 63/78 Dew Point (°F) 62 63 61 64 62 Humidity (%) 54 56 53 58 69 Wind Speed (mph) 5 8 5 8 7 Precip (%) - - 40 67 65 Precip Amt (in.) None None Rain 0.06 Rain 0.22 Rain 0.37 Evap (in./day) 0.21 0.23 0.19 0.2 0.15
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 87% Dew Pt: 64oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 8:16 As reported at BAINBRIDGE, GA at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Welcome