Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 22 132.25 132.25 100.00 100.00 103.76s -32.56 06/24 Chart for @CT2N Options for @CT2N
Oct 22 109.28 110.10 104.86 107.35 107.15s - 1.86 06/24 Chart for @CT2V Options for @CT2V
Dec 22 101.55 102.80 97.33 97.88 98.05s - 3.96 06/24 Chart for @CT2Z Options for @CT2Z
Mar 23 97.47 98.06 93.01 93.51 93.52s -4.21 06/24 Chart for @CT3H Options for @CT3H
May 23 95.02 95.61 90.87 91.16 91.13s -4.20 06/24 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 22 745'0 762'2 735'0 749'4 750'2s 3'4 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 682'6s 16'0 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 674'0s 18'4 06/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 1610'6s 17'4 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 1520'6s 13'4 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 1445'6s 8'6 06/24 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Jun 22 136.000 136.200 135.325 135.600 135.350s 0.100 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 133.375s - 0.500 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 139.750s - 0.250 06/24 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 22 174.200 174.850 172.200 172.375 172.500s - 2.350 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 175.075s - 1.775 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 177.075s - 1.550 06/24 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
74/87 72/94 71/95 73/92 72/90
Feels
Like

L/H (°F)
76/94 73/94 73/97 75/98 73/99
Dew Point
(°F)
73 68 68 72 73
Humidity
(%)
71 51 51 62 70
Wind
Speed

(mph)
7 6 5 6 6
Precip
(%)
65 - - 70 70
Precip
Amt
(in.)
Rain
0.18
None None Rain
0.45
Rain
0.39
Evap
(in./day)
0.16 0.28 0.26 0.21 0.18
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:45
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN