Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 24 66.40 66.40 65.68 66.05 66.07s -1.14 07/26 Chart for @CT4V Options for @CT4V
Dec 24 69.00 69.00 67.62 68.05 67.99s -0.91 07/26 Chart for @CT4Z Options for @CT4Z
Mar 25 70.63 70.72 69.46 69.80 69.76s -0.90 07/26 Chart for @CT5H Options for @CT5H
May 25 71.77 71.87 70.83 71.12 71.13s -0.89 07/26 Chart for @CT5K Options for @CT5K
Jul 25 72.87 72.91 71.94 72.22 72.23s -0.87 07/26 Chart for @CT5N Options for @CT5N
Oct 25 72.14 72.14 71.98 71.98 72.13s -0.57 07/26 Chart for @CT5V Options for @CT5V
Dec 25 71.58 71.73 71.36 71.69 71.73s -0.35 07/26 Chart for @CT5Z Options for @CT5Z
Mar 26 72.83 72.83 72.79 72.80 73.12s -0.36 07/26 Chart for @CT6H Options for @CT6H
May 26 73.65 73.66 73.61 73.61 73.94s -0.29 07/26 Chart for @CT6K Options for @CT6K
Jul 26 74.35 74.37 74.35 74.35 74.66s -0.22 07/26 Chart for @CT6N Options for @CT6N
Oct 26 78.11 73.76s -0.12 07/26 Chart for @CT6V Options for @CT6V
Dec 26 72.85 72.85 72.85 72.85 73.25s 0.07 07/26 Chart for @CT6Z Options for @CT6Z
Mar 27 74.30 74.30s 0.07 07/26 Chart for @CT7H Options for @CT7H
May 27 74.90 74.90s 0.07 07/26 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 24 405'6 406'4 394'0 394'6 394'4s -11'4 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 410'0s -10'6 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 424'4s -10'6 07/26 Chart for @C5H Options for @C5H
May 25 445'2 446'0 434'6 435'2 435'0s -10'4 07/26 Chart for @C5K Options for @C5K
Jul 25 452'2 453'2 442'2 442'6 442'6s -9'6 07/26 Chart for @C5N Options for @C5N
Sep 25 454'0 454'0 445'0 445'4 445'2s -8'6 07/26 Chart for @C5U Options for @C5U
Dec 25 459'0 460'0 451'6 452'2 452'2s -7'4 07/26 Chart for @C5Z Options for @C5Z
Mar 26 470'0 471'0 463'0 463'0 463'4s -7'2 07/26 Chart for @C6H Options for @C6H
May 26 471'6 471'6 471'6 471'6 470'0s -7'0 07/26 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 1077'4s -38'4 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 1042'0s -32'4 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 1048'4s -31'0 07/26 Chart for @S4X Options for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 1064'0s -29'6 07/26 Chart for @S5F Options for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 1076'0s -27'4 07/26 Chart for @S5H Options for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 1086'4s -25'2 07/26 Chart for @S5K Options for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 1095'0s -24'4 07/26 Chart for @S5N Options for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 1091'0s -23'4 07/26 Chart for @S5Q Options for @S5Q
Sep 25 1097'0 1073'6s -22'6 07/26 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 24 537'0 541'2 522'0 522'6 523'4s -14'2 07/26 Chart for @W4U Options for @W4U
Dec 24 561'4 565'6 546'6 547'6 548'4s -14'0 07/26 Chart for @W4Z Options for @W4Z
Mar 25 580'6 585'4 567'2 567'6 569'0s -13'6 07/26 Chart for @W5H Options for @W5H
May 25 591'2 596'4 579'6 579'6 581'0s -13'4 07/26 Chart for @W5K Options for @W5K
Jul 25 599'6 601'6 584'6 585'6 586'6s -13'0 07/26 Chart for @W5N Options for @W5N
Sep 25 609'2 611'4 595'6 595'6 597'4s -12'2 07/26 Chart for @W5U Options for @W5U
Dec 25 623'2 623'6 610'0 610'0 611'4s -11'6 07/26 Chart for @W5Z Options for @W5Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 24 189.000 189.325 188.250 188.525 188.575s - 0.325 07/26 Chart for @LE4Q Options for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 188.550s - 0.050 07/26 Chart for @LE4V Options for @LE4V
Dec 24 188.900 189.400 188.525 189.125 189.300s 0.400 07/26 Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Jul 24 19.83 19.85 19.82 19.85 19.83s -0.01 07/26 Chart for @DA4N Options for @DA4N
Aug 24 20.34 20.46 20.23 20.41 20.36s 0.13 07/26 Chart for @DA4Q Options for @DA4Q
Sep 24 21.29 21.47 21.16 21.39 21.40s 0.23 07/26 Chart for @DA4U Options for @DA4U
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
7/27		 Sun
7/28		 Mon
7/29		 Tue
7/30		 Wed
7/31
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 74/90 73/87 73/86 73/89 73/91
Feels
Like
L/H (°F)		 78/100 75/98 75/95 75/99 75/103
Dew Point
(°F)		 75 74 74 74 74
Humidity
(%)		 73 79 81 76 74
Wind
Speed
(mph)		 3 5 4 5 4
Precip
 (%)		 70 70 70 60 47
Precip
Amt (in.)
 Rain
0.43		 Rain
0.58		 Rain
0.28		 Rain
0.29		 Rain
0.18
Evap
(in./day)		 0.17 0.15 0.13 0.17 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 86% Dew Pt: 75oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:36
As reported at BAINBRIDGE, GA at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

Quote of the Day


"There is nothing as useless as doing efficiently that which should not be done at all."

~ Peter Drucker


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN