Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 20 52.78 53.32 51.15 51.19 51.33s -1.45 03/27 Jul 20 52.93 53.30 51.11 51.16 51.28s -1.55 03/27 Oct 20 53.86 53.86 53.86 53.86 53.34s -1.37 03/27 Dec 20 54.72 55.06 53.38 53.40 53.49s -1.12 03/27 Mar 21 55.95 56.07 54.50 54.50 54.59s -1.10 03/27 May 21 56.77 56.77 55.56 55.63 55.61s -1.08 03/27 Jul 21 57.25 57.25 56.52 56.52 56.57s -1.08 03/27 Oct 21 56.64 56.64s -0.46 03/27 Dec 21 56.51 56.95 55.83 56.50 56.49s -0.31 03/27 Mar 22 56.85 57.64s -0.31 03/27 May 22 57.89 57.89s -0.31 03/27 Jul 22 58.14 58.14s -0.31 03/27 Oct 22 57.14 57.14s -0.31 03/27 Dec 22 56.84 56.84s -0.31 03/27 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 20 348'4 350'0 342'4 346'0 346'0s -2'6 03/27 Jul 20 354'2 355'6 348'4 352'2 351'6s -2'4 03/27 Sep 20 359'0 360'4 353'4 356'4 356'0s -3'0 03/27 Dec 20 367'4 369'0 361'4 365'0 364'2s -3'0 03/27 Mar 21 377'4 378'6 371'6 374'6 374'0s -3'4 03/27 May 21 382'0 382'6 376'0 378'4 378'4s -3'4 03/27 Jul 21 383'4 384'6 377'4 380'2 380'4s -3'4 03/27 Sep 21 377'0 378'2 371'6 374'4 373'4s -4'0 03/27 Dec 21 383'6 384'0 378'0 379'6 379'6s -3'2 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 20 879'0 888'6 875'2 883'4 881'4s 1'2 03/27 Jul 20 883'0 893'2 879'6 887'6 885'2s 0'4 03/27 Aug 20 884'2 893'6 880'6 887'6 885'6s 0'0 03/27 Sep 20 877'2 887'6 875'6 881'0 879'0s -1'4 03/27 Nov 20 876'0 887'0 874'4 878'6 876'6s -2'2 03/27 Jan 21 876'2 886'2 873'2 877'0 875'2s -3'2 03/27 Mar 21 860'0 869'4 855'0 860'0 858'0s -6'0 03/27 May 21 860'0 869'6 853'6 857'4 856'6s -7'4 03/27 Jul 21 874'0 877'6 861'2 867'4 864'6s -8'4 03/27 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 20 569'4 587'0 563'4 572'6 571'2s 2'2 03/27 Jul 20 558'2 568'0 552'4 559'0 557'2s 1'0 03/27 Sep 20 555'2 565'6 552'2 556'6 556'6s 1'6 03/27 Dec 20 563'4 571'2 559'4 564'0 563'2s 2'0 03/27 Mar 21 563'0 572'6 562'6 567'6 566'2s 2'0 03/27 May 21 565'2 571'0 563'2 564'0 563'6s 2'0 03/27 Jul 21 551'0 557'4 548'4 551'0 549'0s -0'6 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Apr 20 123.000 123.325 120.600 120.600 120.600s - 4.500 03/27 May 20 123.425 123.650 120.925 120.925 120.925s - 4.500 03/27 Aug 20 129.775 129.775 127.100 127.100 127.100s - 4.500 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 20 103.325 104.100 100.950 100.950 100.950s - 4.500 03/27 Jun 20 92.075 92.750 89.050 89.175 89.425s -4.125 03/27 Aug 20 93.275 93.975 90.175 90.550 90.450s -4.025 03/27 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 66/89 66/91 63/87 65/86 57/78 Feels Like L/H (°F) 66/90 66/92 63/87 65/87 57/78 Dew Point (°F) 64 65 59 61 54 Humidity (%) 60 58 47 60 49 Wind Speed (mph) 11 10 6 9 8 Precip (%) - - - 50 - Precip Amt (in.) None None None Rain 0.40 None Evap (in./day) 0.24 0.25 0.22 0.2 0.23
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 97% Dew Pt: 65oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 7:55 As reported at BAINBRIDGE, GA at 3:00 AM
	View complete Local Weather

	Headline News
	DC Set to Deliver $2.2T Virus Rescue 03/27 06:19
	EU Leaders Order Virus Recovery Plan 03/27 06:26
	US-Led Coalition Leaving 2nd Iraq Base 03/27 06:13
	Congress Locks Trump Oversight in Bill 03/27 06:22
	Trump: Feds Developing New Guidelines 03/27 06:25
	Poison Promise Kills Hundreds in Iran 03/27 06:18
	Yemen Curfews Extended, Aid Suspended 03/27 06:21
	US Stocks Drop, But Hold Weekly Gains 03/27 16:39

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	Quote of the Day
	"All that we are is the result of what we have thought." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	Welcome