Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 24 94.57 94.65 93.80 93.83 94.57 -0.74 01:45A Chart for @CT4K Options for @CT4K
Jul 24 94.23 94.26 93.54 93.54 94.26 -0.72 01:44A Chart for @CT4N Options for @CT4N
Oct 24 86.00 86.00 86.00 86.00 86.81 -0.81 01:46A Chart for @CT4V Options for @CT4V
Dec 24 83.58 83.58 83.04 83.13 83.81 -0.68 01:45A Chart for @CT4Z Options for @CT4Z
Mar 25 84.28 84.28 83.85 83.85 84.60 -0.75 01:45A Chart for @CT5H Options for @CT5H
May 25 84.16 84.16 84.16 84.16 84.90 -0.74 01:44A Chart for @CT5K Options for @CT5K
Jul 25 84.28 84.28 84.28 84.28 85.02 -0.74 01:46A Chart for @CT5N Options for @CT5N
Oct 25 81.61 Chart for @CT5V Options for @CT5V
Dec 25 78.53 78.53 78.53 78.53 78.87 -0.34 01:45A Chart for @CT5Z Options for @CT5Z
Mar 26 79.79 79.43 Chart for @CT6H Options for @CT6H
May 26 79.50 Chart for @CT6K Options for @CT6K
Jul 26 79.44 Chart for @CT6N Options for @CT6N
Oct 26 79.28 Chart for @CT6V Options for @CT6V
Dec 26 78.50 78.60 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 24 436'4 437'6 435'4 437'4 436'0 1'4 01:46A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'2 448'6 1'4 01:44A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'4 458'0 1'4 01:45A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 472'0 470'6 1'2 01:46A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'2 483'4 0'6 01:46A Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 490'6 490'0 0'6 01:44A Chart for @C5K Options for @C5K
Jul 25 493'4 493'6 492'6 492'6 492'2 0'4 01:44A Chart for @C5N Options for @C5N
Sep 25 483'2 482'2 0'0 01:44A Chart for @C5U Options for @C5U
Dec 25 485'0 486'0 484'2 484'6 484'2 0'4 01:45A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 24 1188'0 1192'2 1184'4 1192'0 1187'6 4'2 01:46A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1206'6 1202'2 4'4 01:45A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1203'4 1199'0 4'4 01:45A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1181'6 1186'6 1183'4 3'2 01:44A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1178'0 1184'4 1180'4 4'0 01:46A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1188'2 1194'2 1190'4 3'6 01:46A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1185'0 1191'0 1187'2 3'6 01:46A Chart for @S5H Options for @S5H
May 25 1188'4 1192'6 1187'4 1192'6 1189'6 3'0 01:45A Chart for @S5K Options for @S5K
Jul 25 1195'4 1200'0 1195'4 1200'0 1195'6 4'2 01:46A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 24 542'6 544'2 540'6 543'4 542'6 0'6 01:44A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 558'2 557'4 0'6 01:46A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 573'0 572'6 0'2 01:44A Chart for @W4U Options for @W4U
Dec 24 594'0 594'2 593'6 594'2 594'0 0'2 01:46A Chart for @W4Z Options for @W4Z
Mar 25 612'2 612'0 0'2 01:46A Chart for @W5H Options for @W5H
May 25 625'0 625'0 625'0 625'0 623'2 1'6 01:46A Chart for @W5K Options for @W5K
Jul 25 627'2 627'2 0'0 01:45A Chart for @W5N Options for @W5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 24 187.375 188.750 187.200 188.475 188.575s 1.325 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 185.400s 1.800 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 184.350s 1.725 03/18 Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @LH0F Options for @LH0F
@DA - MILK CLASS III - CME
Month Open High Low Last Close Change Time More
Mar 24 16.44 16.44 16.44 16.44 16.44 03/18 Chart for @DA4H Options for @DA4H
Apr 24 16.15 16.22 16.15 16.21 16.16 0.05 12:25A Chart for @DA4J Options for @DA4J
May 24 16.52 16.52 16.52 16.52 16.49 0.03 12:25A Chart for @DA4K Options for @DA4K
@CRD - @CRDF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @CRD0F Options for @CRD0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
35/61 37/71 45/75 55/68 53/71
Feels
Like

L/H (°F)
30/61 37/71 45/75 55/68 53/71
Dew Point
(°F)
28 37 44 52 53
Humidity
(%)
38 46 50 78 66
Wind
Speed

(mph)
5 5 5 9 11
Precip
(%)
- - 20 70 55
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.66
Rain
0.13
Evap
(in./day)
0.14 0.16 0.15 0.09 0.15
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 40% Dew Pt: 24oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 7:49
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN