Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 26 79.11 79.90 78.79 78.93 79.11 -0.18 08:45A Chart for @CT6Z Options for @CT6Z
Mar 27 82.85 83.59 82.53 82.69 82.79 -0.10 08:44A Chart for @CT7H Options for @CT7H
May 27 84.38 85.08 84.08 84.28 84.35 -0.07 08:44A Chart for @CT7K Options for @CT7K
Jul 27 84.78 85.44 84.47 84.65 84.75 -0.10 08:44A Chart for @CT7N Options for @CT7N
Oct 27 77.26 78.44 Chart for @CT7V Options for @CT7V
Dec 27 77.80 78.12 77.60 77.73 77.73 08:44A Chart for @CT7Z Options for @CT7Z
Mar 28 78.83 78.85 78.83 78.85 78.54 0.31 08:43A Chart for @CT8H Options for @CT8H
May 28 78.36 78.75 Chart for @CT8K Options for @CT8K
Jul 28 78.09 78.51 Chart for @CT8N Options for @CT8N
Oct 28 76.50 Chart for @CT8V Options for @CT8V
Dec 28 76.77 76.77 76.77 76.77 76.64 0.13 08:44A Chart for @CT8Z Options for @CT8Z
Mar 29 78.00 77.51 Chart for @CT9H Options for @CT9H
May 29 78.26 Chart for @CT9K Options for @CT9K
Jul 29 78.23 Chart for @CT9N Options for @CT9N
Oct 29 78.37 78.37s 0.09 11/06 Chart for @CT9V Options for @CT9V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 48/77 46/79 51/76 55/76 44/66
Feels
Like
L/H (°F)		 54/77 46/79 51/76 55/76 41/66
Dew Point
(°F)		 49 47 50 52 40
Humidity
(%)		 52 48 54 56 46
Wind
Speed
(mph)		 3 3 4 12 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.12 0.1 0.17 0.15
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 89% Dew Pt: 53oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 5:44
As reported at BAINBRIDGE, GA at 9:00 AM
View complete Local Weather

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN