Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 84.75 84.94 84.25 84.70 84.73 -0.03 08:08A Chart for @CT6N Options for @CT6N
Oct 26 85.74 85.74 85.74 85.74 85.79 -0.05 08:08A Chart for @CT6V Options for @CT6V
Dec 26 85.44 85.72 84.99 85.40 85.46 -0.06 08:08A Chart for @CT6Z Options for @CT6Z
Mar 27 86.10 86.34 85.65 85.99 86.13 -0.14 08:08A Chart for @CT7H Options for @CT7H
May 27 86.27 86.59 85.93 86.22 86.40 -0.18 08:08A Chart for @CT7K Options for @CT7K
Jul 27 85.37 85.61 84.97 85.40 85.49 -0.09 08:09A Chart for @CT7N Options for @CT7N
Oct 27 78.65 78.60 Chart for @CT7V Options for @CT7V
Dec 27 76.78 77.00 76.76 76.90 76.90 08:08A Chart for @CT7Z Options for @CT7Z
Mar 28 76.44 77.82 Chart for @CT8H Options for @CT8H
May 28 70.50 78.16 Chart for @CT8K Options for @CT8K
Jul 28 71.54 78.26 Chart for @CT8N Options for @CT8N
Oct 28 77.30 77.30s 0.41 05/08 Chart for @CT8V Options for @CT8V
Dec 28 70.00 75.70s 0.41 05/08 Chart for @CT8Z Options for @CT8Z
Mar 29 76.68 76.68s 0.41 05/08 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
64/87 65/83 63/84 64/84 55/84
Feels
Like

L/H (°F)
64/90 65/84 63/85 64/84 55/84
Dew Point
(°F)
67 65 64 57 52
Humidity
(%)
64 67 65 44 43
Wind
Speed

(mph)
5 7 4 8 4
Precip
(%)
39 40 40 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.09
Rain
0.08
None None
Evap
(in./day)
0.18 0.17 0.16 0.28 0.22
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 97% Dew Pt: 67oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:24
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN