Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 22 84.80 85.35 84.72 85.35 84.94s 0.66 01:23P Chart for @CT2Z Options for @CT2Z
Mar 23 83.29 85.36 82.75 83.71 83.86s 0.66 01:39P Chart for @CT3H Options for @CT3H
May 23 82.86 84.50 82.22 83.08 83.23s 0.67 01:23P Chart for @CT3K Options for @CT3K
Jul 23 82.20 83.82 81.76 82.44 82.59s 0.60 01:23P Chart for @CT3N Options for @CT3N
Oct 23 81.72 80.84s -0.87 01:23P Chart for @CT3V Options for @CT3V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 22 635'4 638'2 625'4 628'6 628'6s -6'2 01:20P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 640'4s -5'6 01:30P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 642'2s -5'0 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 1437'6s -0'6 01:30P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 1445'0s -1'4 01:30P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 1453'0s -1'0 01:30P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 22 153.200 153.550 153.000 153.225 153.225s - 0.125 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 155.825s - 0.050 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 23 182.350 184.200 181.950 183.450 183.775s 1.325 01:05P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 186.375s 1.100 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.275 189.525s 0.900 01:05P Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
53/77 59/80 62/81 62/81 60/81
Feels
Like

L/H (°F)
53/77 59/81 62/82 62/82 60/82
Dew Point
(°F)
58 61 63 62 62
Humidity
(%)
60 72 73 71 70
Wind
Speed

(mph)
3 5 3 4 9
Precip
(%)
- 26 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.09 0.09 0.08 0.09 0.13
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 51% Dew Pt: 57oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:36
As reported at BAINBRIDGE, GA at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN