 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Dec 26 |
80.58 |
80.97 |
79.38 |
80.78 |
80.54 |
0.24 |
09:12A |
|
|
|
Mar 27 |
83.59 |
84.10 |
82.61 |
83.96 |
83.59 |
0.37 |
09:12A |
|
|
|
May 27 |
85.47 |
85.78 |
84.31 |
85.60 |
85.30 |
0.30 |
09:12A |
|
|
|
Jul 27 |
85.85 |
86.19 |
84.77 |
86.05 |
85.75 |
0.30 |
09:12A |
|
|
|
Oct 27 |
|
|
|
79.56 |
79.81 |
|
|
|
|
|
Dec 27 |
79.04 |
79.15 |
78.19 |
79.05 |
78.72 |
0.33 |
09:13A |
|
|
|
Mar 28 |
|
|
|
79.21 |
79.48 |
|
|
|
|
|
May 28 |
|
|
|
79.54 |
79.77 |
|
|
|
|
|
Jul 28 |
|
|
|
79.52 |
79.62 |
|
|
|
|
|
Oct 28 |
|
|
|
|
77.72 |
|
|
|
|
|
Dec 28 |
|
|
|
77.60 |
77.92 |
|
|
|
|
|
Mar 29 |
|
|
|
78.00 |
78.81 |
|
|
|
|
|
May 29 |
|
|
|
|
79.56 |
|
|
|
|
|
Jul 29 |
|
|
|
|
79.53 |
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." |
|
|
|
|
|
|
