Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 26 77.45 77.45 77.45 77.45 77.07 0.38 08:09P Chart for @CT6V Options for @CT6V
Dec 26 78.94 79.33 78.70 79.33 78.63 0.70 08:09P Chart for @CT6Z Options for @CT6Z
Mar 27 80.30 80.68 80.25 80.68 80.01 0.67 08:09P Chart for @CT7H Options for @CT7H
May 27 81.19 81.55 81.14 81.55 80.89 0.66 08:09P Chart for @CT7K Options for @CT7K
Jul 27 80.92 81.25 80.87 81.20 80.61 0.59 08:09P Chart for @CT7N Options for @CT7N
Oct 27 79.46 77.59 Chart for @CT7V Options for @CT7V
Dec 27 75.60 76.09 75.60 76.09 75.60 0.49 08:09P Chart for @CT7Z Options for @CT7Z
Mar 28 76.25 76.06 Chart for @CT8H Options for @CT8H
May 28 77.50 76.35 Chart for @CT8K Options for @CT8K
Jul 28 71.54 76.32 Chart for @CT8N Options for @CT8N
Oct 28 76.22 76.22s -0.89 07/17 Chart for @CT8V Options for @CT8V
Dec 28 77.32 76.97 Chart for @CT8Z Options for @CT8Z
Mar 29 77.72 Chart for @CT9H Options for @CT9H
May 29 78.47 78.47s -0.89 07/17 Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 74/87 75/91 74/94 74/95
Feels
Like

L/H (°F)
70/99 76/98 77/102 76/106 76/105
Dew Point
(°F)
73 76 75 77 75
Humidity
(%)
79 77 70 68 64
Wind
Speed

(mph)
9 13 11 6 6
Precip
(%)
60 60 54 52 46
Precip
Amt
(in.)
Rain
0.27
Rain
0.27
Rain
0.15
Rain
0.23
Rain
0.24
Evap
(in./day)
0.17 0.18 0.21 0.19 0.21
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 81% Dew Pt: 69oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:41
As reported at BAINBRIDGE, GA at 9:00 PM
View complete Local Weather

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN