Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 21 83.95 84.44 83.75 84.23 83.77 0.46 04:52A Jul 21 85.52 85.83 85.10 85.51 85.17 0.34 04:49A Oct 21 83.96 83.96 83.96 83.96 84.25 -0.29 04:30A Dec 21 83.06 83.42 82.99 83.42 83.06 0.36 04:53A Mar 22 83.25 83.25 82.79 83.09 82.86 0.23 04:48A @C - CORN - CBOT Month Open High Low Last Close Change Time More May 21 609'4 614'4 608'2 611'6 606'4 5'2 04:53A Jul 21 593'4 598'4 592'6 596'0 592'0 4'0 04:53A Sep 21 548'2 552'2 547'0 550'6 547'2 3'4 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 21 1475'0 1487'4 1473'4 1480'0 1472'0 8'0 04:53A Jul 21 1460'0 1472'2 1459'0 1464'4 1457'6 6'6 04:53A Aug 21 1414'4 1426'0 1414'4 1419'2 1413'0 6'2 04:53A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 21 120.400 121.075 119.750 120.600 120.575s 0.225 04/20 Jun 21 118.750 119.825 118.100 119.025 119.200s 0.600 04/20 Aug 21 118.650 119.975 118.150 119.200 119.400s 0.750 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Apr 21 137.600 138.150 135.875 137.400 137.575s - 0.150 04/20 May 21 142.375 143.550 139.900 142.675 142.775s 0.300 04/20 Aug 21 152.900 154.675 151.375 154.425 154.525s 1.750 04/20 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Sun 4/25 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/74 45/70 48/77 62/78 58/80 Feels Like L/H (°F) 55/74 41/70 47/77 62/79 58/80 Dew Point (°F) 46 36 49 64 62 Humidity (%) 50 37 48 81 62 Wind Speed (mph) 12 6 6 14 7 Precip (%) - - - 80 20 Precip Amt (in.) None None None Rain 0.83 Rain 0.06 Evap (in./day) 0.23 0.21 0.19 0.13 0.22
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 87% Dew Pt: 52oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 8:10 As reported at BAINBRIDGE, GA at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Welcome