 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
Dec 26 |
80.03 |
80.79 |
79.86 |
79.88 |
80.00 |
-0.12 |
10:07A |
|
|
|
Mar 27 |
83.31 |
83.97 |
83.24 |
83.28 |
83.24 |
0.04 |
10:07A |
|
|
|
May 27 |
85.12 |
85.61 |
84.93 |
84.97 |
84.93 |
0.04 |
10:07A |
|
|
|
Jul 27 |
85.57 |
86.05 |
85.40 |
85.44 |
85.41 |
0.03 |
10:07A |
|
|
|
Oct 27 |
|
|
|
79.45 |
79.31 |
|
|
|
|
|
Dec 27 |
79.08 |
79.45 |
78.95 |
78.98 |
79.00 |
-0.02 |
10:07A |
|
|
|
Mar 28 |
79.99 |
79.99 |
79.99 |
79.99 |
79.60 |
0.39 |
10:07A |
|
|
|
May 28 |
80.19 |
80.19 |
80.19 |
80.19 |
79.84 |
0.35 |
10:07A |
|
|
|
Jul 28 |
79.92 |
79.92 |
79.92 |
79.92 |
79.65 |
0.27 |
10:06A |
|
|
|
Oct 28 |
|
|
|
|
77.69 |
|
|
|
|
|
Dec 28 |
77.50 |
77.50 |
77.50 |
77.50 |
77.23 |
0.27 |
10:06A |
|
|
|
Mar 29 |
|
|
|
78.00 |
78.10 |
|
|
|
|
|
May 29 |
|
|
|
|
78.85 |
|
|
|
|
|
Jul 29 |
|
|
|
|
78.82 |
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Close |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no reason anyone would want a computer in their home." |
|
~ |
Ken Olson, president, chairman and founder of Digital Equipment Corp., 1977 |
|
|
|
|
|
|
|
