Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 25 67.63 66.28s -1.24 01:27P Oct 25 68.57 69.03 67.58 67.58 67.68s -1.12 01:27P Dec 25 69.35 69.48 67.76 68.04 68.13s -1.19 01:27P Mar 26 70.64 70.74 69.13 69.33 69.46s -1.14 01:27P May 26 71.67 71.70 70.15 70.42 70.50s -1.09 01:27P Jul 26 72.36 72.41 70.98 71.22 71.30s -1.04 01:27P Oct 26 68.49 69.68s -0.48 01:27P Dec 26 69.92 69.99 69.03 69.27 69.33s -0.42 01:27P Mar 27 69.29 70.30s -0.42 01:27P May 27 69.84 70.90s -0.42 01:27P Jul 27 71.27 71.27s -0.42 01:27P Oct 27 69.52 69.52s -0.42 01:27P Dec 27 68.77 68.77s -0.42 01:27P Mar 28 69.77 69.77s -0.42 01:27P May 28 70.37 70.37s -0.42 01:27P @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 25 417'6 422'6 415'0 421'0 420'4s 3'0 02:33P Sep 25 411'0 413'6 405'4 409'0 409'2s -2'2 03:41P Dec 25 426'4 429'4 422'2 425'4 425'4s -1'4 03:38P Mar 26 441'6 444'4 437'6 441'4 441'0s -1'2 03:27P May 26 451'6 454'0 448'0 451'4 451'0s -1'0 01:20P Jul 26 458'2 461'0 454'6 458'0 457'6s -0'6 02:32P Sep 26 449'0 453'2 447'2 450'6 450'6s 1'0 02:30P Dec 26 456'0 460'2 453'4 457'2 457'0s 0'6 02:49P Mar 27 467'0 471'4 466'6 468'6 469'2s 1'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 25 1030'0 1039'2 1018'2 1025'2 1024'2s -3'4 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 1029'6s -3'4 02:56P Sep 25 1018'4 1030'0 1010'0 1018'4 1018'2s 1'0 01:20P Nov 25 1026'4 1038'2 1018'4 1027'4 1027'0s 2'2 03:22P Jan 26 1040'4 1053'0 1034'0 1042'6 1042'2s 2'4 01:30P Mar 26 1053'2 1064'4 1046'4 1054'6 1054'6s 3'0 01:30P May 26 1065'2 1075'0 1058'2 1066'0 1066'0s 3'0 02:30P Jul 26 1073'6 1083'4 1067'4 1074'6 1074'6s 2'6 01:20P Aug 26 1071'4 1073'2 1071'4 1071'4 1070'6s 3'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 25 530'0 531'6 523'4 529'2 528'6s 4'0 01:20P Sep 25 540'2 545'2 534'6 537'4 538'2s -2'4 03:10P Dec 25 563'0 567'2 556'6 559'0 560'0s -3'0 02:30P Mar 26 582'4 586'0 576'0 578'2 579'2s -3'0 01:30P May 26 595'0 597'0 586'6 588'6 589'6s -3'0 01:20P Jul 26 601'0 603'0 593'0 595'2 596'2s -2'4 01:30P Sep 26 607'0 612'2 605'6 607'2 608'2s -2'2 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 25 225.300 226.475 225.150 225.875 225.875s 1.125 01:05P Aug 25 213.675 214.525 211.250 213.975 213.875s 0.575 01:05P Oct 25 210.075 210.900 207.925 210.300 210.175s 0.350 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Jun 25 18.73 18.79 18.73 18.79 18.75 0.02 03:11P Jul 25 17.63 17.79 17.55 17.72 17.77 0.16 03:37P Aug 25 18.29 18.70 18.23 18.65 18.70 0.32 03:40P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 6/30 Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/92 70/85 71/86 71/89 72/90 Feels Like L/H (°F) 75/99 70/93 72/95 72/101 73/102 Dew Point (°F) 74 72 73 73 74 Humidity (%) 70 84 81 77 75 Wind Speed (mph) 8 4 4 5 6 Precip (%) 46 57 57 40 54 Precip Amt (in.) Rain 0.17 Rain 0.33 Rain 0.33 Rain 0.16 Rain 0.26 Evap (in./day) 0.18 0.14 0.14 0.16 0.18
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 92oF Feels Like: 100oF Humid: 53% Dew Pt: 73oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 8:46 As reported at BAINBRIDGE, GA at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	GDM to Acquire AgReliant Genetics
	View From the Range
	SCOTUS to Decide on Bayer Roundup Case

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Welcome