Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 19 64.20 65.85 64.20 64.62 63.88 0.74 02:36A Mar 20 64.74 66.30 64.71 65.22 64.45 0.77 02:36A May 20 64.90 66.10 64.90 65.42 64.81 0.61 02:36A Jul 20 65.66 66.00 64.99 65.52 64.96 0.56 02:36A Oct 20 65.06 Dec 20 65.40 66.31 65.40 66.06 65.41 0.65 02:36A Mar 21 66.74 66.74 66.74 66.74 65.85 0.89 02:35A May 21 67.42 67.42 67.41 67.41 66.70 0.71 02:35A Jul 21 68.04 68.04 68.04 68.04 67.35 0.69 02:35A Oct 21 66.55 66.55s 1.15 10/11 Dec 21 65.75 Mar 22 66.05 May 22 66.70 66.70s 1.15 10/11 Jul 22 67.35 67.35s 1.15 10/11 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 19 401'2 402'4 398'4 399'2 397'6 1'4 02:36A Mar 20 411'0 411'6 408'0 408'6 407'6 1'0 02:36A May 20 416'0 416'4 413'4 413'6 412'6 1'0 02:36A Jul 20 419'0 420'0 417'4 418'0 416'4 1'4 02:36A Sep 20 410'0 410'0 407'6 407'6 407'6 0'0 02:34A Dec 20 411'0 411'4 409'2 410'2 410'0 0'2 02:34A Mar 21 420'0 420'0 419'6 419'6 418'4 1'2 02:34A May 21 425'0 425'0 425'0 425'0 424'0 1'0 02:12A Jul 21 427'4 428'2 427'0 427'0 427'2 -0'2 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 19 940'4 945'4 939'2 940'2 936'0 4'2 02:36A Jan 20 955'0 959'4 953'6 954'6 950'4 4'2 02:36A Mar 20 965'0 968'4 963'2 964'4 961'0 3'4 02:36A May 20 973'0 975'0 970'0 971'6 968'4 3'2 02:36A Jul 20 980'0 982'4 977'4 979'6 976'6 3'0 02:36A Aug 20 982'2 983'6 980'2 981'2 978'6 2'4 02:36A Sep 20 976'2 976'2 976'2 976'2 972'2 4'0 02:36A Nov 20 974'4 975'0 970'0 972'2 970'6 1'4 02:36A Jan 21 975'4 975'6 973'0 973'0 972'2 0'6 02:36A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 19 513'0 514'6 507'6 510'2 508'0 2'2 02:36A Mar 20 518'4 520'0 513'4 515'6 514'0 1'6 02:36A May 20 523'0 524'4 518'2 520'4 518'4 2'0 02:36A Jul 20 526'4 528'0 521'6 524'0 522'2 1'6 02:36A Sep 20 533'0 534'4 528'6 530'2 529'2 1'0 02:36A Dec 20 543'4 546'2 540'6 541'4 541'0 0'4 02:35A Mar 21 539'4 553'0 539'4 550'6 549'4s 10'4 02:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Oct 19 144.275 144.725 143.500 144.350 144.100s - 0.200 10/11 Nov 19 144.000 144.650 143.375 144.300 144.250s 0.125 10/11 Jan 20 140.425 141.000 139.725 140.450 140.475s 0.050 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Oct 19 108.800 109.600 108.650 109.500 109.450s 0.725 10/11 Dec 19 111.425 112.300 111.100 112.150 112.150s 0.725 10/11 Feb 20 117.350 118.225 117.050 118.225 118.050s 0.775 10/11 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 10/14 Tue 10/15 Wed 10/16 Thu 10/17 Fri 10/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 67/88 69/82 68/82 53/80 51/84 Feels Like L/H (°F) 67/90 69/86 68/85 53/80 51/84 Dew Point (°F) 66 70 68 53 51 Humidity (%) 63 80 75 45 45 Wind Speed (mph) 6 6 11 5 4 Precip (%) 35 80 80 - - Precip Amt (in.) Rain 0.01 Rain 0.98 Rain 0.46 None None Evap (in./day) 0.16 0.1 0.14 0.16 0.17
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:40 Sunset: 7:08 As reported at BAINBRIDGE, GA at 3:00 AM
	View complete Local Weather

	Headline News
	Trump Orders US Troops From N. Syria 10/13 10:09
	Kremlin Relishes Syria,Ukraine Turmoil 10/13 10:16
	China, Nepal Sign Multiple Agreements 10/13 10:05
	Gun Attacks Target Afghan Gov't 10/13 10:12
	Sudan Rebel Groups Seek Peace 10/13 10:15
	UK, EU Brexit Talks Down to the Wire 10/13 10:08
	No Trust Between HK Police, Protesters 10/13 10:11
	Stocks Rise on Trade Progress 10/11 16:30

	DTN Ag Headline News
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal
	Culling Time
	Cattle Group Challenges USDA on Tagging
	Spring Forward, Fall Back

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	Welcome