Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 72.51 73.15 72.30 73.02 72.94s 0.45 06/12 Chart for @CT6N Options for @CT6N
Oct 26 74.74 75.13 74.74 75.13 75.13s 0.49 06/12 Chart for @CT6V Options for @CT6V
Dec 26 76.36 76.96 76.13 76.50 76.42s 0.06 06/12 Chart for @CT6Z Options for @CT6Z
Mar 27 77.36 78.17 77.36 77.72 77.64s 0.04 06/12 Chart for @CT7H Options for @CT7H
May 27 78.44 79.04 78.36 78.61 78.54s 0.08 06/12 Chart for @CT7K Options for @CT7K
Jul 27 78.48 78.98 78.33 78.58 78.50s 0.09 06/12 Chart for @CT7N Options for @CT7N
Oct 27 76.74 76.29s 0.25 06/12 Chart for @CT7V Options for @CT7V
Dec 27 73.65 74.28 73.65 74.20 74.11s 0.27 06/12 Chart for @CT7Z Options for @CT7Z
Mar 28 75.04 75.12 74.72 75.04 75.04s 0.27 06/12 Chart for @CT8H Options for @CT8H
May 28 77.50 75.52s 0.27 06/12 Chart for @CT8K Options for @CT8K
Jul 28 71.54 75.49s 0.27 06/12 Chart for @CT8N Options for @CT8N
Oct 28 75.41 75.41s 0.27 06/12 Chart for @CT8V Options for @CT8V
Dec 28 77.32 77.32 77.32 77.32 78.40s 0.27 06/12 Chart for @CT8Z Options for @CT8Z
Mar 29 79.15 79.15s 0.27 06/12 Chart for @CT9H Options for @CT9H
May 29 79.90 79.90s 0.27 06/12 Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
6/14
Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/96 75/88 73/83 70/85 74/89
Feels
Like

L/H (°F)
83/97 77/99 75/90 70/93 76/101
Dew Point
(°F)
74 76 75 73 76
Humidity
(%)
64 78 87 87 78
Wind
Speed

(mph)
10 9 7 9 12
Precip
(%)
52 51 72 70 53
Precip
Amt
(in.)
Rain
0.10
Rain
0.27
Rain
0.33
Rain
0.56
Rain
0.18
Evap
(in./day)
0.25 0.18 0.12 0.15 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 8:43
As reported at BAINBRIDGE, GA at 4:00 PM
View complete Local Weather

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN