Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 26 77.56 77.34 Chart for @CT6K Options for @CT6K
Jul 26 79.67 79.80 79.24 79.26 79.67 -0.41 02:47A Chart for @CT6N Options for @CT6N
Oct 26 80.85 81.31 Chart for @CT6V Options for @CT6V
Dec 26 81.00 81.18 80.71 80.72 81.11 -0.39 02:47A Chart for @CT6Z Options for @CT6Z
Mar 27 82.02 82.09 81.66 81.67 82.01 -0.34 02:47A Chart for @CT7H Options for @CT7H
May 27 82.22 82.30 81.90 81.90 82.22 -0.32 02:47A Chart for @CT7K Options for @CT7K
Jul 27 81.30 81.47 81.30 81.38 81.32 0.06 02:47A Chart for @CT7N Options for @CT7N
Oct 27 76.03 77.48 Chart for @CT7V Options for @CT7V
Dec 27 75.42 75.59 75.42 75.54 75.44 0.10 02:47A Chart for @CT7Z Options for @CT7Z
Mar 28 72.50 76.48 Chart for @CT8H Options for @CT8H
May 28 70.50 76.81 Chart for @CT8K Options for @CT8K
Jul 28 71.54 77.17 Chart for @CT8N Options for @CT8N
Oct 28 76.41 76.41s -0.07 04/28 Chart for @CT8V Options for @CT8V
Dec 28 70.00 74.67 Chart for @CT8Z Options for @CT8Z
Mar 29 75.84 75.84s -0.07 04/28 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
64/90 66/78 60/81 58/66 50/72
Feels
Like

L/H (°F)
64/90 66/78 60/81 58/66 50/72
Dew Point
(°F)
65 66 60 61 52
Humidity
(%)
56 77 58 91 59
Wind
Speed

(mph)
9 6 5 10 8
Precip
(%)
40 78 59 80 20
Precip
Amt
(in.)
Rain
0.09
Rain
0.23
Rain
0.18
Rain
0.73
Rain
0.09
Evap
(in./day)
0.23 0.12 0.15 0.09 0.16
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 89% Dew Pt: 65oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 8:16
As reported at BAINBRIDGE, GA at 3:00 AM
View complete Local Weather

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN