Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 23 83.64 83.69 82.26 82.83 82.78s -0.72 03/31 Chart for @CT3K Options for @CT3K
Jul 23 83.99 84.00 82.52 83.14 83.10s -0.77 03/31 Chart for @CT3N Options for @CT3N
Oct 23 82.75 83.36s -0.83 03/31 Chart for @CT3V Options for @CT3V
Dec 23 83.80 84.09 82.53 83.44 83.42s -0.46 03/31 Chart for @CT3Z Options for @CT3Z
Mar 24 83.37 83.75 82.48 83.30 83.20s -0.37 03/31 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 23 648'6 664'4 647'2 658'4 660'4s 11'0 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 636'0s 8'6 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 577'2s 0'4 03/31 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 23 1473'2 1513'6 1468'0 1505'0 1505'4s 31'0 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 1475'4s 28'4 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 1421'6s 21'0 03/31 Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 23 167.825 168.525 167.550 168.175 168.350s 0.800 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 162.125s 1.125 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 161.425s 1.075 03/31 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 23 200.000 202.250 199.825 200.925 200.825s 0.925 03/31 Chart for @GF3J Options for @GF3J
May 23 204.675 206.850 204.525 205.200 205.250s 0.800 03/31 Chart for @GF3K Options for @GF3K
Aug 23 220.750 222.875 220.700 221.775 221.975s 1.275 03/31 Chart for @GF3Q Options for @GF3Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Thu
4/6
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
54/74 58/79 66/86 65/88 66/85
Feels
Like

L/H (°F)
54/74 58/79 66/89 65/91 66/88
Dew Point
(°F)
54 57 67 66 68
Humidity
(%)
46 67 71 66 75
Wind
Speed

(mph)
5 9 7 11 5
Precip
(%)
- 70 - - 68
Precip
Amt
(in.)
None Rain
1.18
None None Rain
0.17
Evap
(in./day)
0.16 0.16 0.16 0.21 0.13
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 99% Dew Pt: 66oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 7:58
As reported at BAINBRIDGE, GA at 3:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN