Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 81.50 81.54 78.35 78.46 81.60 -3.14 10:40A Chart for @CT6N Options for @CT6N
Oct 26 80.40 80.40 79.70 79.70 82.58 -2.88 10:40A Chart for @CT6V Options for @CT6V
Dec 26 82.70 82.77 80.17 80.21 82.96 -2.75 10:40A Chart for @CT6Z Options for @CT6Z
Mar 27 83.50 83.57 81.02 81.03 83.77 -2.74 10:40A Chart for @CT7H Options for @CT7H
May 27 83.88 83.99 81.58 81.58 84.22 -2.64 10:40A Chart for @CT7K Options for @CT7K
Jul 27 83.10 83.24 81.27 81.42 83.67 -2.25 10:40A Chart for @CT7N Options for @CT7N
Oct 27 79.01 78.61 Chart for @CT7V Options for @CT7V
Dec 27 75.53 75.53 74.56 74.60 76.01 -1.41 10:39A Chart for @CT7Z Options for @CT7Z
Mar 28 76.95 77.03 Chart for @CT8H Options for @CT8H
May 28 70.50 77.40 Chart for @CT8K Options for @CT8K
Jul 28 71.54 77.50 Chart for @CT8N Options for @CT8N
Oct 28 77.10 77.10s 0.28 05/20 Chart for @CT8V Options for @CT8V
Dec 28 70.00 77.05 Chart for @CT8Z Options for @CT8Z
Mar 29 77.80 77.80s 0.28 05/20 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 70/89 70/86 69/89 70/87
Feels
Like

L/H (°F)
70/93 70/95 70/92 69/94 70/95
Dew Point
(°F)
69 70 71 71 72
Humidity
(%)
56 67 77 69 76
Wind
Speed

(mph)
5 7 5 6 7
Precip
(%)
55 40 59 60 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.18
Rain
0.40
Rain
0.24
Rain
0.37
Evap
(in./day)
0.19 0.19 0.15 0.18 0.16
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 73% Dew Pt: 73oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:30
As reported at BAINBRIDGE, GA at 11:00 AM
View complete Local Weather

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN