Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
72.35
72.42
71.72
72.20
72.20
07:26A
Mar 25
74.21
74.32
73.69
74.11
74.12
-0.01
07:26A
May 25
75.51
75.66
75.08
75.50
75.50
07:26A
Jul 25
76.51
76.58
76.02
76.42
76.44
-0.02
07:26A
Oct 25
75.03
74.71
Dec 25
73.49
73.51
73.21
73.48
73.49
-0.01
07:26A
Mar 26
74.05
74.05
74.05
74.05
74.21
-0.16
07:26A
May 26
74.05
74.71
Jul 26
74.59
75.07
Oct 26
78.11
74.11
Dec 26
72.58
72.86
Mar 27
73.80
May 27
74.30
74.30
s
0.28
10/21
Jul 27
74.70
74.70
s
0.28
10/21
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
409'0
410'6
408'2
409'4
409'4
0'0
07:26A
Mar 25
422'2
424'2
421'6
422'4
423'2
-0'6
07:26A
May 25
429'6
431'4
429'0
429'6
430'4
-0'6
07:26A
Jul 25
434'0
435'4
433'2
434'0
434'6
-0'6
07:26A
Sep 25
430'0
430'4
429'2
429'4
430'4
-1'0
07:26A
Dec 25
436'0
437'2
436'0
436'2
437'2
-1'0
07:26A
Mar 26
447'2
447'4
447'0
447'2
448'0
-0'6
07:26A
May 26
453'2
454'2
452'6
453'0
454'0
-1'0
07:26A
Jul 26
459'6
457'6
0'0
07:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Nov 24
980'4
983'2
976'6
980'0
981'0
-1'0
07:26A
Jan 25
989'0
991'6
986'6
988'2
989'6
-1'4
07:26A
Mar 25
1002'0
1003'4
999'2
1001'0
1002'0
-1'0
07:26A
May 25
1015'4
1017'6
1013'0
1015'0
1016'0
-1'0
07:26A
Jul 25
1028'0
1030'0
1025'0
1027'0
1028'2
-1'2
07:26A
Aug 25
1029'4
1031'0
1026'4
1028'4
1029'4
-1'0
07:26A
Sep 25
1022'2
1023'6
1019'2
1022'0
1022'2
-0'2
07:26A
Nov 25
1025'0
1026'6
1022'0
1024'2
1025'4
-1'2
07:26A
Jan 26
1035'6
1037'6
1034'4
1036'4
1037'4
-1'0
07:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
574'0
574'6
565'6
567'2
572'2
-5'0
07:26A
Mar 25
593'2
594'4
586'4
587'4
592'2
-4'6
07:26A
May 25
605'2
605'4
597'2
598'2
603'0
-4'6
07:26A
Jul 25
612'0
612'2
604'0
605'2
609'4
-4'2
07:26A
Sep 25
620'2
620'2
614'2
614'6
619'0
-4'2
07:26A
Dec 25
633'4
633'4
628'4
628'4
632'4
-4'0
07:26A
Mar 26
641'0
641'0
638'2
639'6
641'4
-1'6
07:26A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 24
187.600
187.625
186.700
187.000
187.000
s
- 0.625
10/21
Dec 24
187.325
187.475
186.525
186.825
186.825
s
- 0.500
10/21
Feb 25
188.125
188.225
187.375
187.600
187.625
s
- 0.500
10/21
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 24
22.72
22.72
22.72
22.72
22.75
-0.03
12:14A
Nov 24
20.78
20.78
20.65
20.66
20.89
-0.23
07:25A
Dec 24
20.73
20.76
20.73
20.76
21.08
-0.32
07:26A
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
55/85
56/86
55/87
56/87
56/87
Feels
Like
L/H (°F)
55/85
56/86
55/87
56/87
56/87
Dew Point
(°F)
57
58
56
55
56
Humidity
(%)
59
57
52
51
52
Wind
Speed
(mph)
8
6
4
5
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.17
0.15
0.17
0.15
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
79
%
Dew Pt:
49
o
F
Barom:
30.19
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:46
Sunset:
6:59
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Quote of the Day
"Computers will never replace good old-fashioned human stupidity."
~
Anon
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.