Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
May 24
94.57
94.65
93.80
93.83
94.57
-0.74
01:45A
Jul 24
94.23
94.26
93.54
93.54
94.26
-0.72
01:44A
Oct 24
86.00
86.00
86.00
86.00
86.81
-0.81
01:46A
Dec 24
83.58
83.58
83.04
83.13
83.81
-0.68
01:45A
Mar 25
84.28
84.28
83.85
83.85
84.60
-0.75
01:45A
May 25
84.16
84.16
84.16
84.16
84.90
-0.74
01:44A
Jul 25
84.28
84.28
84.28
84.28
85.02
-0.74
01:46A
Oct 25
81.61
Dec 25
78.53
78.53
78.53
78.53
78.87
-0.34
01:45A
Mar 26
79.79
79.43
May 26
79.50
Jul 26
79.44
Oct 26
79.28
Dec 26
78.50
78.60
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 24
436'4
437'6
435'4
437'4
436'0
1'4
01:46A
Jul 24
449'2
450'6
448'4
450'2
448'6
1'4
01:44A
Sep 24
458'0
459'6
457'6
459'4
458'0
1'4
01:45A
Dec 24
470'6
472'4
470'2
472'0
470'6
1'2
01:46A
Mar 25
483'4
485'0
483'4
484'2
483'4
0'6
01:46A
May 25
490'0
491'2
489'6
490'6
490'0
0'6
01:44A
Jul 25
493'4
493'6
492'6
492'6
492'2
0'4
01:44A
Sep 25
483'2
482'2
0'0
01:44A
Dec 25
485'0
486'0
484'2
484'6
484'2
0'4
01:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 24
1188'0
1192'2
1184'4
1192'0
1187'6
4'2
01:46A
Jul 24
1202'2
1206'6
1199'0
1206'6
1202'2
4'4
01:45A
Aug 24
1199'0
1203'4
1196'6
1203'4
1199'0
4'4
01:45A
Sep 24
1183'2
1186'6
1181'6
1186'6
1183'4
3'2
01:44A
Nov 24
1180'2
1184'6
1178'0
1184'4
1180'4
4'0
01:46A
Jan 25
1191'2
1194'4
1188'2
1194'2
1190'4
3'6
01:46A
Mar 25
1187'6
1191'4
1185'0
1191'0
1187'2
3'6
01:46A
May 25
1188'4
1192'6
1187'4
1192'6
1189'6
3'0
01:45A
Jul 25
1195'4
1200'0
1195'4
1200'0
1195'6
4'2
01:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
May 24
542'6
544'2
540'6
543'4
542'6
0'6
01:44A
Jul 24
557'0
559'2
555'6
558'2
557'4
0'6
01:46A
Sep 24
574'2
574'2
571'2
573'0
572'6
0'2
01:44A
Dec 24
594'0
594'2
593'6
594'2
594'0
0'2
01:46A
Mar 25
612'2
612'0
0'2
01:46A
May 25
625'0
625'0
625'0
625'0
623'2
1'6
01:46A
Jul 25
627'2
627'2
0'0
01:45A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Apr 24
187.375
188.750
187.200
188.475
188.575
s
1.325
03/18
Jun 24
183.625
185.450
183.625
185.250
185.400
s
1.800
03/18
Aug 24
182.925
184.400
182.675
184.175
184.350
s
1.725
03/18
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Mar 24
16.44
16.44
16.44
16.44
16.44
03/18
Apr 24
16.15
16.22
16.15
16.21
16.16
0.05
12:25A
May 24
16.52
16.52
16.52
16.52
16.49
0.03
12:25A
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Clear
Rain
Thunder Storms
Rain
Temp
L/H (°F)
35/61
37/71
45/75
55/68
53/71
Feels
Like
L/H (°F)
30/61
37/71
45/75
55/68
53/71
Dew Point
(°F)
28
37
44
52
53
Humidity
(%)
38
46
50
78
66
Wind
Speed
(mph)
5
5
5
9
11
Precip
(%)
-
-
20
70
55
Precip
Amt
(in.)
None
None
Rain
0.03
Rain
0.66
Rain
0.13
Evap
(in./day)
0.14
0.16
0.15
0.09
0.15
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
47
o
F
Feels Like:
41
o
F
Humid:
40
%
Dew Pt:
24
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:42
Sunset:
7:49
As reported at BAINBRIDGE, GA at 2:00 AM
View complete Local Weather
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.