Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 26 61.99 62.45 61.98 62.20 61.99 0.21 05:37A Chart for @CT6H Options for @CT6H
May 26 64.00 64.42 63.96 64.17 64.04 0.13 05:36A Chart for @CT6K Options for @CT6K
Jul 26 65.69 66.11 65.65 65.85 65.69 0.16 05:37A Chart for @CT6N Options for @CT6N
Oct 26 67.76 67.56 Chart for @CT6V Options for @CT6V
Dec 26 68.21 68.49 68.11 68.28 68.20 0.08 05:37A Chart for @CT6Z Options for @CT6Z
Mar 27 69.11 69.42 69.11 69.26 69.19 0.07 05:38A Chart for @CT7H Options for @CT7H
May 27 69.80 69.80 69.80 69.80 69.78 0.02 05:36A Chart for @CT7K Options for @CT7K
Jul 27 70.05 70.08 Chart for @CT7N Options for @CT7N
Oct 27 68.98 69.27 Chart for @CT7V Options for @CT7V
Dec 27 68.30 68.24 Chart for @CT7Z Options for @CT7Z
Mar 28 69.65 69.54 Chart for @CT8H Options for @CT8H
May 28 70.73 70.07 Chart for @CT8K Options for @CT8K
Jul 28 71.54 70.77 Chart for @CT8N Options for @CT8N
Oct 28 70.02 70.02s -0.07 02/11 Chart for @CT8V Options for @CT8V
Dec 28 69.02 69.02s -0.07 02/11 Chart for @CT8Z Options for @CT8Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
51/71 41/73 44/75 56/72 54/72
Feels
Like

L/H (°F)
51/71 38/73 41/75 56/72 54/72
Dew Point
(°F)
44 39 48 59 56
Humidity
(%)
43 44 61 87 75
Wind
Speed

(mph)
5 4 8 14 9
Precip
(%)
- - 24 80 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
1.30
Rain
0.13
Evap
(in./day)
0.13 0.13 0.14 0.08 0.11
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 84% Dew Pt: 51oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:23
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN