Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 22 121.80 125.60 120.01 123.56 123.76s 2.13 01/28 Chart for @CT2H Options for @CT2H
May 22 119.35 122.36 117.71 120.61 120.84s 1.48 01/28 Chart for @CT2K Options for @CT2K
Jul 22 116.45 119.12 115.00 117.87 117.87s 1.36 01/28 Chart for @CT2N Options for @CT2N
Oct 22 105.97 106.26s 0.61 01/28 Chart for @CT2V Options for @CT2V
Dec 22 98.80 100.00 98.20 99.63 99.73s 0.90 01/28 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 22 623'2 637'2 623'0 636'2 636'0s 10'6 01/28 Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 633'2s 10'2 01/28 Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 626'2s 10'2 01/28 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 1470'0s 21'6 01/28 Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 1475'2s 21'2 01/28 Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 1473'4s 20'0 01/28 Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 22 138.175 138.975 137.575 138.800 138.700s 0.875 01/28 Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 143.100s 1.475 01/28 Chart for @LE2J Options for @LE2J
Jun 22 137.000 138.100 136.450 138.075 138.000s 1.300 01/28 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Mar 22 159.550 160.625 158.625 159.525 159.625s 0.125 01/28 Chart for @GF2H Options for @GF2H
Apr 22 165.100 165.950 164.300 165.200 165.300s 0.200 01/28 Chart for @GF2J Options for @GF2J
May 22 169.525 170.400 168.625 169.875 169.925s 0.600 01/28 Chart for @GF2K Options for @GF2K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Wed
2/2
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
28/46 26/61 38/66 39/69 51/74
Feels
Like

L/H (°F)
17/40 26/61 37/66 37/69 51/74
Dew Point
(°F)
13 25 41 42 51
Humidity
(%)
34 45 60 58 65
Wind
Speed

(mph)
12 10 4 7 12
Precip
(%)
- - - - 68
Precip
Amt
(in.)
None None None None Rain
0.20
Evap
(in./day)
0.12 0.14 0.09 0.12 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 46% Dew Pt: 15oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:31 Sunset: 6:11
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN