Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 19 79.40 79.94 78.62 79.60 79.60s 0.19 01:28P May 19 80.37 80.96 79.75 80.78 80.67s 0.24 01:28P Jul 19 80.97 81.56 80.46 81.35 81.34s 0.32 01:28P Oct 19 77.13 78.42s 0.32 01:28P Dec 19 77.40 77.85 77.12 77.77 77.69s 0.26 01:28P Mar 20 77.98 77.98 77.76 77.89 78.08s -0.01 01:28P May 20 79.40 78.53s -0.08 01:28P Jul 20 77.76 78.77s -0.08 01:28P Oct 20 75.54 75.54s -0.08 01:28P Dec 20 74.60 74.91s -0.08 01:28P Mar 21 75.04 75.04s -0.08 01:28P May 21 76.00 76.00s -0.08 01:28P Jul 21 75.59 75.59s -0.08 01:28P Oct 21 75.50 75.50s -0.08 01:28P @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 18 378'0 379'0 377'4 378'2 376'6s 1'2 01:30P Mar 19 383'6 387'4 383'0 384'6 384'6s 0'4 03:59P May 19 391'2 395'0 390'6 392'2 392'2s 0'4 03:12P Jul 19 397'4 401'2 396'6 398'4 398'6s 0'4 02:59P Sep 19 398'6 401'4 398'2 399'6 400'0s 0'2 03:34P Dec 19 403'0 405'4 402'2 403'6 403'6s 0'0 03:34P Mar 20 412'4 414'2 411'4 412'6 412'6s 0'0 03:55P May 20 417'0 419'2 417'0 417'6 417'6s 0'0 01:20P Jul 20 421'4 424'0 421'4 422'0 422'2s 0'0 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 19 907'2 910'0 900'0 900'0 900'4s -6'4 02:51P Mar 19 920'4 923'2 913'0 913'6 913'6s -6'6 02:58P May 19 933'4 936'0 926'2 926'2 927'0s -6'2 03:49P Jul 19 945'0 947'4 937'6 937'6 938'6s -6'2 02:30P Aug 19 944'6 951'2 942'6 943'0 943'0s -6'2 01:30P Sep 19 946'2 951'4 944'2 944'2 944'4s -6'0 01:20P Nov 19 955'4 957'4 949'2 949'2 951'0s -5'0 03:38P Jan 20 960'0 965'4 958'0 959'2 959'6s -4'2 02:31P Mar 20 972'4 972'6 967'2 967'2 967'0s -4'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 18 526'2 527'6s 0'0 01:20P Mar 19 536'0 538'0 527'6 530'0 530'0s -6'0 02:37P May 19 542'0 543'2 534'4 536'6 536'4s -5'2 01:30P Jul 19 546'6 548'6 540'6 543'0 542'6s -4'6 03:48P Sep 19 554'0 555'2 548'0 549'6 549'6s -4'6 01:30P Dec 19 565'4 566'2 559'2 561'0 560'6s -5'0 01:30P Mar 20 573'4 573'6 568'2 568'6 568'4s -5'2 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Jan 19 147.775 148.250 147.200 147.425 147.575s - 0.400 04:07P Mar 19 145.800 146.325 145.375 145.600 145.775s - 0.150 04:07P Apr 19 146.250 146.725 145.875 146.075 146.250s - 0.250 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 18 119.125 119.850 119.100 119.750 119.575s 0.125 04:09P Feb 19 122.550 123.225 122.225 122.550 122.400s - 0.450 04:09P Apr 19 124.525 125.125 124.275 124.600 124.500s - 0.300 04:09P My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Wed 12/19 Weather Condition Weather Rain Mostly Cloudy Cloudy Partly Cloudy Cloudy Temp L/H (°F) 53/66 49/60 44/62 41/62 42/63 Feels Like L/H (°F) 53/66 49/60 44/62 38/62 40/63 Dew Point (°F) 52 45 41 38 44 Humidity (%) 65 65 62 55 63 Wind Speed (mph) 6 4 3 3 3 Precip (%) 30 - - - - Precip Amt (in.) Rain 0.09 None None None None Evap (in./day) 0.09 0.07 0.07 0.07 0.06
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:38 As reported at BAINBRIDGE, GA at 8:00 PM
	View complete Local Weather

	Headline News
	House GOP: Shutdown Stupid, Possible 12/14 06:25
	China Suspends Tariff Hikes on US Cars 12/14 06:32
	Senate Rebukes Trump, Saudi Arabia 12/14 06:21
	7-Year-Old Dies in Federal Custody 12/14 06:28
	Russian: Secret Agent for Kremlin 12/14 06:31
	Israeli Troops Arrest Dozens in Raid 12/14 06:24
	House Dems to Seek Trump Tax Returns 12/14 06:26
	Stocks Plunge to 8-Month Lows 12/14 16:11

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Welcome