Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 20 52.78 53.32 51.15 51.19 51.33s -1.45 03/27 Chart for @CT0K Options for @CT0K
Jul 20 52.93 53.30 51.11 51.16 51.28s -1.55 03/27 Chart for @CT0N Options for @CT0N
Oct 20 53.86 53.86 53.86 53.86 53.34s -1.37 03/27 Chart for @CT0V Options for @CT0V
Dec 20 54.72 55.06 53.38 53.40 53.49s -1.12 03/27 Chart for @CT0Z Options for @CT0Z
Mar 21 55.95 56.07 54.50 54.50 54.59s -1.10 03/27 Chart for @CT1H Options for @CT1H
May 21 56.77 56.77 55.56 55.63 55.61s -1.08 03/27 Chart for @CT1K Options for @CT1K
Jul 21 57.25 57.25 56.52 56.52 56.57s -1.08 03/27 Chart for @CT1N Options for @CT1N
Oct 21 56.64 56.64s -0.46 03/27 Chart for @CT1V Options for @CT1V
Dec 21 56.51 56.95 55.83 56.50 56.49s -0.31 03/27 Chart for @CT1Z Options for @CT1Z
Mar 22 56.85 57.64s -0.31 03/27 Chart for @CT2H Options for @CT2H
May 22 57.89 57.89s -0.31 03/27 Chart for @CT2K Options for @CT2K
Jul 22 58.14 58.14s -0.31 03/27 Chart for @CT2N Options for @CT2N
Oct 22 57.14 57.14s -0.31 03/27 Chart for @CT2V Options for @CT2V
Dec 22 56.84 56.84s -0.31 03/27 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 20 348'4 350'0 342'4 346'0 346'0s -2'6 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 351'6s -2'4 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 356'0s -3'0 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 364'2s -3'0 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 374'0s -3'4 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 378'4s -3'4 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 380'4s -3'4 03/27 Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 373'4s -4'0 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 379'6s -3'2 03/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 20 879'0 888'6 875'2 883'4 881'4s 1'2 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 885'2s 0'4 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 885'6s 0'0 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 879'0s -1'4 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 876'6s -2'2 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 875'2s -3'2 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 858'0s -6'0 03/27 Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 856'6s -7'4 03/27 Chart for @S1K Options for @S1K
Jul 21 874'0 877'6 861'2 867'4 864'6s -8'4 03/27 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 20 569'4 587'0 563'4 572'6 571'2s 2'2 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 557'2s 1'0 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 556'6s 1'6 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 563'2s 2'0 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 566'2s 2'0 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 563'6s 2'0 03/27 Chart for @W1K Options for @W1K
Jul 21 551'0 557'4 548'4 551'0 549'0s -0'6 03/27 Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 20 123.000 123.325 120.600 120.600 120.600s - 4.500 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 120.925s - 4.500 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 127.100s - 4.500 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 20 103.325 104.100 100.950 100.950 100.950s - 4.500 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 89.425s -4.125 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 90.450s -4.025 03/27 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/89 66/91 63/87 65/86 57/78
Feels
Like

L/H (°F)
66/90 66/92 63/87 65/87 57/78
Dew Point
(°F)
64 65 59 61 54
Humidity
(%)
60 58 47 60 49
Wind
Speed

(mph)
11 10 6 9 8
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.40
None
Evap
(in./day)
0.24 0.25 0.22 0.2 0.23
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 97% Dew Pt: 65oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 7:55
As reported at BAINBRIDGE, GA at 3:00 AM
View complete Local Weather

Headline News
DC Set to Deliver $2.2T Virus Rescue 03/27 06:19
EU Leaders Order Virus Recovery Plan 03/27 06:26
US-Led Coalition Leaving 2nd Iraq Base 03/27 06:13
Congress Locks Trump Oversight in Bill 03/27 06:22
Trump: Feds Developing New Guidelines 03/27 06:25
Poison Promise Kills Hundreds in Iran 03/27 06:18
Yemen Curfews Extended, Aid Suspended 03/27 06:21
US Stocks Drop, But Hold Weekly Gains 03/27 16:39

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN