Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Mar 25 67.08 67.25 67.08 67.24 67.01 0.23 08:15P May 25 68.29 68.49 68.29 68.45 68.26 0.19 08:15P Jul 25 69.44 69.59 69.42 69.53 69.37 0.16 08:15P Oct 25 69.26 68.44 Dec 25 69.00 69.02 68.98 69.02 68.86 0.16 08:15P Mar 26 69.68 69.69 May 26 70.47 70.34 Jul 26 70.99 70.84 Oct 26 70.22 69.18 Dec 26 68.77 68.77 Mar 27 69.93 May 27 70.43 70.43s -0.70 01/10 Jul 27 70.83 70.83s -0.70 01/10 Oct 27 70.01 70.01s -0.70 01/10 Dec 27 68.94 68.94s -0.73 01/10 @C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 25 469'6 473'4 469'2 472'4 470'4 2'0 08:14P May 25 478'4 482'4 478'2 481'4 479'4 2'0 08:14P Jul 25 481'0 485'0 480'6 484'0 482'0 2'0 08:14P Sep 25 448'0 449'6 447'0 449'4 448'6 0'6 08:14P Dec 25 448'0 451'0 448'0 450'6 450'2 0'4 08:14P Mar 26 460'0 461'4 459'0 461'4 461'0 0'4 08:14P May 26 464'6 466'4 464'6 466'4 466'6 -0'2 08:14P Jul 26 469'4 469'4 469'4 469'4 469'2 0'2 08:14P Sep 26 453'0 453'0 453'0 453'0 453'2 -0'2 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jan 25 1022'0 1022'4 1022'0 1022'0 1013'4 8'4 08:14P Mar 25 1024'6 1034'2 1024'2 1030'4 1025'2 5'2 08:14P May 25 1038'0 1047'2 1037'2 1043'6 1038'0 5'6 08:14P Jul 25 1049'0 1059'0 1049'0 1055'6 1049'6 6'0 08:14P Aug 25 1045'0 1054'0 1045'0 1051'2 1046'0 5'2 08:14P Sep 25 1027'6 1035'4 1027'2 1032'2 1028'4 3'6 08:14P Nov 25 1030'0 1037'4 1028'6 1034'2 1031'0 3'2 08:14P Jan 26 1036'2 1046'0 1036'2 1043'6 1039'6 4'0 08:14P Mar 26 1037'0 1043'6 1037'0 1043'4 1038'4 5'0 08:14P @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Mar 25 530'4 534'4 528'4 533'2 530'6 2'4 08:14P May 25 544'6 546'6 541'6 545'4 543'4 2'0 08:14P Jul 25 554'4 557'6 552'2 556'6 554'4 2'2 08:14P Sep 25 567'6 571'2 566'6 571'0 568'4 2'4 08:14P Dec 25 588'0 591'6 586'6 591'0 589'0 2'0 08:14P Mar 26 609'0 609'0 609'0 609'0 607'2 1'6 08:14P May 26 615'0 617'6 0'0 08:14P @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Feb 25 198.500 199.100 197.650 198.825 198.775s 1.175 07:00A Apr 25 199.025 199.700 197.800 199.525 199.475s 1.200 07:00A Jun 25 193.300 194.200 192.175 194.025 194.100s 1.375 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Jan 25 20.23 20.19 Feb 25 20.27 20.27 20.19 20.19 20.27 -0.08 07:17P Mar 25 20.02 19.96 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 1/13 Tue 1/14 Wed 1/15 Thu 1/16 Fri 1/17 Weather Condition Weather Rain Clear Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 39/49 32/55 34/55 33/56 33/63 Feels Like L/H (°F) 35/46 26/55 30/55 32/56 33/63 Dew Point (°F) 38 33 29 32 37 Humidity (%) 90 55 52 57 57 Wind Speed (mph) 7 8 6 6 4 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.67 None None None None Evap (in./day) 0.04 0.09 0.09 0.08 0.08
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 57% Dew Pt: 33oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 5:57 As reported at BAINBRIDGE, GA at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Biden Admin Releases 45Z Tax Guidance
	USDA Reports Summary
	States Challenge BOI in Legal Fight
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Law Will Help Protect Agriculture
	Rabo: Soybeans Take Hit in Trade War
	Buyer Demand Remains High for Ag Land

	Quote of the Day
	"A superior man is modest in his speech, but exceeds in his actions." ~ Confucius

	Welcome