Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 20 70.00 71.37 69.95 71.30 71.25s 1.03 01/17 Chart for @CT0H Options for @CT0H
May 20 70.96 72.28 70.91 72.22 72.19s 1.00 01/17 Chart for @CT0K Options for @CT0K
Jul 20 71.80 73.13 71.80 73.08 73.06s 0.98 01/17 Chart for @CT0N Options for @CT0N
Oct 20 72.66 72.92s 0.49 01/17 Chart for @CT0V Options for @CT0V
Dec 20 71.79 72.45 71.79 72.25 72.37s 0.48 01/17 Chart for @CT0Z Options for @CT0Z
Mar 21 72.22 72.60 72.20 72.44 72.61s 0.39 01/17 Chart for @CT1H Options for @CT1H
May 21 71.95 72.15 71.75 72.00 72.13s 0.31 01/17 Chart for @CT1K Options for @CT1K
Jul 21 71.40 71.60 71.20 71.42 71.56s 0.26 01/17 Chart for @CT1N Options for @CT1N
Oct 21 70.76 70.76s 0.26 01/17 Chart for @CT1V Options for @CT1V
Dec 21 70.16 69.76s 0.26 01/17 Chart for @CT1Z Options for @CT1Z
Mar 22 67.80 69.26s 0.26 01/17 Chart for @CT2H Options for @CT2H
May 22 68.96 68.96s 0.26 01/17 Chart for @CT2K Options for @CT2K
Jul 22 68.66 68.66s 0.26 01/17 Chart for @CT2N Options for @CT2N
Oct 22 68.41 68.41s 0.26 01/17 Chart for @CT2V Options for @CT2V
Dec 22 67.91 67.91s 0.26 01/17 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 20 377'0 389'4 376'6 389'4 389'2s 13'6 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 395'2s 12'6 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 401'0s 12'0 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 400'2s 9'6 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 402'6s 8'6 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 412'4s 8'2 01/17 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 416'4s 7'6 01/17 Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 419'0s 7'2 01/17 Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 410'4s 6'2 01/17 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 20 924'4 933'4 920'0 929'2 929'6s 5'6 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 943'0s 5'6 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 955'4s 5'4 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 959'2s 5'2 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 958'0s 5'0 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 960'4s 4'2 01/17 Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 963'6s 4'0 01/17 Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 954'0s 3'4 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 952'6s 3'0 01/17 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Mar 20 565'4 572'4 564'2 571'0 570'4s 5'2 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 571'2s 5'0 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 570'4s 3'6 01/17 Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 575'6s 3'6 01/17 Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 583'6s 3'2 01/17 Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 590'2s 3'0 01/17 Chart for @W1H Options for @W1H
May 21 587'0 587'2 584'0 587'2 586'4s 2'2 01/17 Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 20 145.150 145.575 144.600 145.575 145.350s - 0.075 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 145.000s 0.175 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 147.875s 0.075 01/17 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Feb 20 126.225 126.425 125.250 126.250 126.350s 0.225 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 127.250s 0.825 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 119.200s 0.350 01/17 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
41/64 31/52 27/50 28/54 35/62
Feels
Like

L/H (°F)
35/64 23/52 20/50 20/54 27/62
Dew Point
(°F)
43 22 22 25 35
Humidity
(%)
54 43 47 46 55
Wind
Speed

(mph)
12 9 10 11 12
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.37
None None None None
Evap
(in./day)
0.15 0.12 0.11 0.12 0.13
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 89% Dew Pt: 59oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 6:02
As reported at BAINBRIDGE, GA at 8:00 PM
View complete Local Weather

Headline News
Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
Iran to Send Black Boxes to Ukraine 01/18 09:38
Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
Putin Leaves Few Options for Opposition01/18 09:34
Prosecutor: Revoke Hyde's Bail 01/18 09:37
VA Gun-Rights Activists: Show of Force 01/18 09:30
Philippine Officials Brace for Crisis 01/18 09:33
US Stock Indexes Hit More Records 01/17 16:12

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN