Decatur Gin Company, Inc.

 


Welcome

 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 20 419'2 419'6 412'6 416'2 419'2 -3'0 09:42A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 20 1083'6 1089'6 1078'0 1082'6 1083'6 -1'0 09:42A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 20 632'6 633'0 616'0 620'0 632'6 -12'6 09:42A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Dec 20 569'4 569'4 548'2 550'4 569'6 -19'2 09:42A Chart for @KW0Z Options for @KW0Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Close Change Time More
Jan 20 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 20 103.175 104.275 103.150 104.175 103.350 0.825 09:42A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Close Change Time More
Dec 20 66.675 66.725 65.300 66.525 67.025 -0.500 09:42A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/85 68/84 70/84 72/81 57/74
Feels
Like

L/H (°F)
63/88 68/90 70/90 73/87 57/74
Dew Point
(°F)
67 70 71 71 60
Humidity
(%)
76 83 83 87 70
Wind
Speed

(mph)
6 9 8 15 6
Precip
(%)
- 62 47 79 -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.03
Rain
0.19
None
Evap
(in./day)
0.12 0.1 0.1 0.09 0.12
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:55
As reported at BAINBRIDGE, GA at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN