Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
May 26 82.38 80.58 Chart for @CT6K Options for @CT6K
Jul 26 82.93 84.05 82.89 83.25 82.92 0.33 06:24A Chart for @CT6N Options for @CT6N
Oct 26 84.19 84.96 84.19 84.30 83.86 0.44 06:24A Chart for @CT6V Options for @CT6V
Dec 26 83.74 84.54 83.55 83.86 83.68 0.18 06:24A Chart for @CT6Z Options for @CT6Z
Mar 27 84.52 85.37 84.52 84.74 84.56 0.18 06:24A Chart for @CT7H Options for @CT7H
May 27 84.96 85.65 84.94 85.05 84.90 0.15 06:24A Chart for @CT7K Options for @CT7K
Jul 27 84.11 84.73 84.11 84.13 84.05 0.08 06:24A Chart for @CT7N Options for @CT7N
Oct 27 76.03 78.51 Chart for @CT7V Options for @CT7V
Dec 27 76.65 76.85 76.56 76.75 76.68 0.07 06:23A Chart for @CT7Z Options for @CT7Z
Mar 28 76.44 77.66 Chart for @CT8H Options for @CT8H
May 28 70.50 78.00 Chart for @CT8K Options for @CT8K
Jul 28 71.54 78.10 Chart for @CT8N Options for @CT8N
Oct 28 77.14 77.14s -0.34 05/04 Chart for @CT8V Options for @CT8V
Dec 28 70.00 75.54s -0.34 05/04 Chart for @CT8Z Options for @CT8Z
Mar 29 76.52 76.52s -0.34 05/04 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 51/84 61/90 66/83 63/76 63/81
Feels
Like
L/H (°F)		 51/84 61/90 66/88 63/77 63/83
Dew Point
(°F)		 55 63 68 66 65
Humidity
(%)		 51 58 79 75 74
Wind
Speed
(mph)		 6 8 11 6 6
Precip
 (%)		 - - 54 80 70
Precip
Amt (in.)
 None None Rain
0.39		 Rain
0.50		 Rain
0.59
Evap
(in./day)		 0.22 0.24 0.14 0.11 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:20
As reported at BAINBRIDGE, GA at 7:00 AM
View complete Local Weather

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN