Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 78.11 78.88 76.84 77.34 77.42s -0.56 05/22 Chart for @CT6N Options for @CT6N
Oct 26 79.50 78.68s -0.56 05/22 Chart for @CT6V Options for @CT6V
Dec 26 80.08 80.62 78.91 79.18 79.33s -0.40 05/22 Chart for @CT6Z Options for @CT6Z
Mar 27 80.64 81.47 79.76 80.05 80.19s -0.39 05/22 Chart for @CT7H Options for @CT7H
May 27 81.24 81.99 80.36 80.64 80.81s -0.33 05/22 Chart for @CT7K Options for @CT7K
Jul 27 80.98 81.69 80.06 80.47 80.61s -0.08 05/22 Chart for @CT7N Options for @CT7N
Oct 27 79.01 76.23s 0.37 05/22 Chart for @CT7V Options for @CT7V
Dec 27 74.00 75.00 74.00 74.25 74.26s 0.23 05/22 Chart for @CT7Z Options for @CT7Z
Mar 28 76.95 75.29s 0.23 05/22 Chart for @CT8H Options for @CT8H
May 28 70.50 75.71s 0.23 05/22 Chart for @CT8K Options for @CT8K
Jul 28 71.54 75.81s 0.23 05/22 Chart for @CT8N Options for @CT8N
Oct 28 75.71 75.71s 0.23 05/22 Chart for @CT8V Options for @CT8V
Dec 28 70.00 75.81s 0.23 05/22 Chart for @CT8Z Options for @CT8Z
Mar 29 76.56 76.56s 0.23 05/22 Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/87 70/83 70/86 70/85 69/87
Feels
Like

L/H (°F)
70/94 70/90 70/92 70/93 69/94
Dew Point
(°F)
73 71 71 71 71
Humidity
(%)
74 87 76 80 76
Wind
Speed

(mph)
5 7 6 6 4
Precip
(%)
56 58 61 67 46
Precip
Amt
(in.)
Rain
0.57
Rain
0.46
Rain
0.29
Rain
0.62
Rain
0.24
Evap
(in./day)
0.15 0.13 0.16 0.14 0.17
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 80% Dew Pt: 76oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:32
As reported at BAINBRIDGE, GA at 11:00 AM
View complete Local Weather

Quote of the Day


"If everybody is thinking alike, then somebody isn't thinking."

~ George S. Patton, Jr.


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN