Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 24 79.65 79.93 79.23 79.74 79.56 0.18 01:27A Jul 24 81.55 81.89 81.15 81.70 81.33 0.37 01:27A Oct 24 79.40 79.06 Dec 24 78.60 79.00 78.35 78.80 78.54 0.26 01:26A Mar 25 80.18 80.21 79.66 80.06 79.84 0.22 01:25A May 25 81.21 81.21 81.21 81.21 80.91 0.30 01:26A Jul 25 81.44 81.58 Oct 25 78.40 Dec 25 77.14 76.96 Mar 26 77.50 77.57 May 26 78.92 78.26 Jul 26 81.27 78.96 Oct 26 78.11 76.95 Dec 26 78.50 76.00 Mar 27 76.59 76.59s -0.60 04/17 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 24 429'4 430'6 429'0 430'2 430'2 0'0 01:26A Jul 24 440'0 441'0 439'4 440'6 441'0 -0'2 01:26A Sep 24 449'2 449'4 448'2 449'2 449'6 -0'4 01:26A Dec 24 464'0 464'4 463'2 464'0 464'6 -0'6 01:26A Mar 25 477'2 477'4 476'2 477'0 477'6 -0'6 01:27A May 25 484'6 484'6 484'6 484'6 485'4 -0'6 01:26A Jul 25 488'6 488'6 488'2 488'2 489'6 -1'4 01:26A Sep 25 482'0 480'2 0'0 01:26A Dec 25 484'0 484'6 483'6 484'6 485'0 -0'2 01:26A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 24 1149'0 1149'6 1145'6 1148'4 1149'4 -1'0 01:27A Jul 24 1164'0 1164'4 1161'0 1163'6 1164'2 -0'4 01:26A Aug 24 1164'4 1166'2 1163'0 1165'4 1165'6 -0'2 01:27A Sep 24 1155'6 1155'6 1152'0 1154'4 1155'0 -0'4 01:27A Nov 24 1160'0 1161'0 1157'6 1160'2 1161'2 -1'0 01:27A Jan 25 1173'0 1173'2 1170'0 1171'2 1173'6 -2'4 01:27A Mar 25 1171'0 1172'0 1166'0 1170'2 1173'2 -3'0 01:27A May 25 1170'0 1176'2 1170'0 1175'0 1177'6 -2'6 01:27A Jul 25 1181'4 1181'4 1181'4 1181'4 1184'4 -3'0 01:27A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 24 538'0 541'6 537'4 540'4 537'0 3'4 01:27A Jul 24 553'2 557'2 552'6 556'0 552'2 3'6 01:27A Sep 24 570'4 574'2 570'0 572'6 569'0 3'6 01:27A Dec 24 595'2 598'4 594'4 596'4 593'2 3'2 01:27A Mar 25 615'0 617'4 614'4 616'6 613'0 3'6 01:27A May 25 626'0 630'0 626'0 628'0 624'6 3'2 01:27A Jul 25 628'0 632'0 628'0 632'0 627'2 4'6 01:26A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 24 181.175 181.625 180.075 180.875 180.900s - 0.600 04/17 Jun 24 175.650 176.100 174.375 175.425 175.325s - 0.400 04/17 Aug 24 172.950 173.400 172.125 172.775 172.775s - 0.150 04/17 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Apr 24 15.55 15.55 15.55 15.55 15.47 0.08 04/17 May 24 17.21 17.26 17.21 17.26 17.22 0.04 12:20A Jun 24 17.51 17.51 17.51 17.51 17.55 -0.04 12:03A @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 62/85 65/91 65/90 65/83 58/76 Feels Like L/H (°F) 62/85 65/91 65/90 65/83 58/76 Dew Point (°F) 61 63 63 62 58 Humidity (%) 58 55 55 61 61 Wind Speed (mph) 4 7 6 8 7 Precip (%) - - 39 70 69 Precip Amt (in.) None None Rain 0.07 Rain 0.40 Rain 0.08 Evap (in./day) 0.16 0.24 0.22 0.18 0.15
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 93% Dew Pt: 65oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 8:09 As reported at BAINBRIDGE, GA at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch
	KC Fed Chief Insights to Ag Leaders
	Data, Markets and NASS Reports

	Quote of the Day
	"In theory, there is no difference between theory and practice. But, in practice, there is." ~ Jan L.A. van de Snepscheut

	Welcome