Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 19 79.40 79.94 78.62 79.60 79.60s 0.19 01:28P Chart for @CT9H Options for @CT9H
May 19 80.37 80.96 79.75 80.78 80.67s 0.24 01:28P Chart for @CT9K Options for @CT9K
Jul 19 80.97 81.56 80.46 81.35 81.34s 0.32 01:28P Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.42s 0.32 01:28P Chart for @CT9V Options for @CT9V
Dec 19 77.40 77.85 77.12 77.77 77.69s 0.26 01:28P Chart for @CT9Z Options for @CT9Z
Mar 20 77.98 77.98 77.76 77.89 78.08s -0.01 01:28P Chart for @CT0H Options for @CT0H
May 20 79.40 78.53s -0.08 01:28P Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.77s -0.08 01:28P Chart for @CT0N Options for @CT0N
Oct 20 75.54 75.54s -0.08 01:28P Chart for @CT0V Options for @CT0V
Dec 20 74.60 74.91s -0.08 01:28P Chart for @CT0Z Options for @CT0Z
Mar 21 75.04 75.04s -0.08 01:28P Chart for @CT1H Options for @CT1H
May 21 76.00 76.00s -0.08 01:28P Chart for @CT1K Options for @CT1K
Jul 21 75.59 75.59s -0.08 01:28P Chart for @CT1N Options for @CT1N
Oct 21 75.50 75.50s -0.08 01:28P Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 378'0 379'0 377'4 378'2 376'6s 1'2 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 384'6s 0'4 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 392'2s 0'4 03:12P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 398'6s 0'4 02:59P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 400'0s 0'2 03:34P Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 403'6s 0'0 03:34P Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 412'6s 0'0 03:55P Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 417'6s 0'0 01:20P Chart for @C0K Options for @C0K
Jul 20 421'4 424'0 421'4 422'0 422'2s 0'0 02:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 19 907'2 910'0 900'0 900'0 900'4s -6'4 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 913'6s -6'6 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 927'0s -6'2 03:49P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 938'6s -6'2 02:30P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 943'0s -6'2 01:30P Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 944'4s -6'0 01:20P Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 951'0s -5'0 03:38P Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 959'6s -4'2 02:31P Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 967'0s -4'2 01:20P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 18 526'2 527'6s 0'0 01:20P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 530'0s -6'0 02:37P Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 536'4s -5'2 01:30P Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 542'6s -4'6 03:48P Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 549'6s -4'6 01:30P Chart for @W9U Options for @W9U
Dec 19 565'4 566'2 559'2 561'0 560'6s -5'0 01:30P Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 568'2 568'6 568'4s -5'2 01:20P Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Jan 19 147.775 148.250 147.200 147.425 147.575s - 0.400 04:07P Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 145.775s - 0.150 04:07P Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 146.250s - 0.250 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Dec 18 119.125 119.850 119.100 119.750 119.575s 0.125 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 122.400s - 0.450 04:09P Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 124.500s - 0.300 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Weather
Condition
Rain Mostly Cloudy Cloudy Partly Cloudy Cloudy
Weather Rain Mostly Cloudy Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
53/66 49/60 44/62 41/62 42/63
Feels
Like

L/H (°F)
53/66 49/60 44/62 38/62 40/63
Dew Point
(°F)
52 45 41 38 44
Humidity
(%)
65 65 62 55 63
Wind
Speed

(mph)
6 4 3 3 3
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.09 0.07 0.07 0.07 0.06
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:38
As reported at BAINBRIDGE, GA at 8:00 PM
View complete Local Weather

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN