Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Dec 19 64.18 64.92 63.90 64.35 64.22 0.13 07:25A Mar 20 66.05 66.70 65.69 66.10 66.05 0.05 07:25A May 20 67.39 67.84 66.87 67.31 67.24 0.07 07:25A Jul 20 68.49 68.85 67.97 68.29 68.37 -0.08 07:25A Oct 20 69.38 68.72 Dec 20 68.57 68.85 68.12 68.54 68.47 0.07 07:25A Mar 21 68.68 69.16 68.68 69.13 68.77 0.36 07:25A May 21 69.27 69.27 69.27 69.27 69.17 0.10 07:25A Jul 21 69.10 69.32 69.10 69.32 69.32 07:17A Oct 21 67.42 67.42s -0.61 11/13 Dec 21 67.00 65.97 Mar 22 67.50 66.37 May 22 66.87 66.87s -0.61 11/13 Jul 22 67.37 67.37s -0.61 11/13 Oct 22 66.87 66.87s -0.61 11/13 @C - CORN - CBOT Month Open High Low Last Close Change Time More Dec 19 375'2 377'2 374'4 375'6 375'2 0'4 07:26A Mar 20 383'6 385'6 383'2 384'4 384'0 0'4 07:26A May 20 389'6 391'4 389'2 390'2 389'6 0'4 07:26A Jul 20 395'6 397'4 395'4 396'2 395'6 0'4 07:26A Sep 20 393'0 394'0 392'6 394'0 392'6 1'2 07:26A Dec 20 397'2 398'6 397'2 398'0 397'4 0'4 07:26A Mar 21 406'6 406'6 406'6 406'6 407'4 -0'6 07:26A May 21 413'0 413'0 413'0 413'0 413'0 0'0 07:26A Jul 21 417'0 417'0 417'0 417'0 416'2 0'6 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Nov 19 906'4 909'2 902'0 902'0 902'4s -3'2 07:25A Jan 20 915'0 917'4 912'2 912'4 915'2 -2'6 07:26A Mar 20 928'2 930'4 925'6 925'6 928'4 -2'6 07:26A May 20 940'2 942'0 938'0 938'4 940'6 -2'2 07:26A Jul 20 950'4 953'2 948'6 948'6 951'4 -2'6 07:26A Aug 20 954'4 956'0 952'4 952'4 955'0 -2'4 07:26A Sep 20 954'0 954'0 950'6 950'6 953'0 -2'2 07:26A Nov 20 954'4 956'4 952'6 952'6 955'2 -2'4 07:26A Jan 21 959'2 959'2 957'4 957'4 959'0 -1'4 07:26A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Dec 19 508'6 512'0 507'4 508'2 509'0 -0'6 07:25A Mar 20 513'0 516'4 512'0 512'6 513'6 -1'0 07:26A May 20 517'6 521'2 517'2 518'2 518'6 -0'4 07:25A Jul 20 520'4 524'6 520'4 521'2 522'4 -1'2 07:25A Sep 20 530'4 531'6 528'6 529'0 529'4 -0'4 07:26A Dec 20 540'6 542'2 540'0 540'0 541'0 -1'0 07:25A Mar 21 551'0 551'0 550'6 550'6 549'0 1'6 07:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Close Change Time More Nov 19 148.000 148.000 145.100 145.600 145.575s - 2.225 06:00A Jan 20 146.925 147.175 142.625 142.725 142.825s - 4.300 07:24A Mar 20 146.775 146.875 142.450 143.350 143.325s - 3.500 11/13 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Dec 19 119.825 119.850 117.350 118.325 118.100s - 1.650 07:25A Feb 20 125.600 125.700 123.125 124.225 124.100s - 1.475 07:25A Apr 20 127.000 127.125 124.750 125.775 125.675s - 1.375 07:26A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 11/14 Fri 11/15 Sat 11/16 Sun 11/17 Mon 11/18 Weather Condition Weather Rain Rain Rain Partly Cloudy Rain Temp L/H (°F) 42/56 47/56 43/63 39/61 41/62 Feels Like L/H (°F) 39/56 43/56 38/63 32/61 41/62 Dew Point (°F) 41 45 41 37 41 Humidity (%) 72 80 59 56 64 Wind Speed (mph) 9 11 10 7 3 Precip (%) 73 80 20 - 30 Precip Amt (in.) Rain 0.17 Rain 0.35 Rain 0.01 None Rain 0.16 Evap (in./day) 0.07 0.06 0.12 0.11 0.07
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 68% Dew Pt: 34oF Barom: 30.26 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 5:41 As reported at BAINBRIDGE, GA at 8:00 AM
	View complete Local Weather

	Headline News
	China Presses for Tariff Cut in Deal 11/14 07:20
	Court Rejects President's Appeal 11/14 06:45
	Battle Lines Harden as Hearings Start 11/14 06:18
	Power Struggle in Bolivia 11/14 06:13
	Ex-MA Gov. Patrick Enters Race 11/14 06:08
	HK Police: Protests Closer to Terrorism11/14 06:16
	Turkey Sending IS Suspect to US 11/14 06:11
	Global Markets Lower on Trade 11/14 07:09

	DTN Ag Headline News
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review

	Quote of the Day
	"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability." ~ John Wooden,  Legendary College Basketball Coach

	Welcome