Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 26 77.56 79.96 77.56 79.96 77.38 2.58 07:23A Chart for @CT6V Options for @CT6V
Dec 26 81.39 83.95 81.39 83.39 81.15 2.24 07:23A Chart for @CT6Z Options for @CT6Z
Mar 27 84.02 86.58 84.02 86.06 83.79 2.27 07:23A Chart for @CT7H Options for @CT7H
May 27 85.56 88.01 85.55 87.51 85.36 2.15 07:23A Chart for @CT7K Options for @CT7K
Jul 27 85.63 87.83 85.62 87.50 85.46 2.04 07:23A Chart for @CT7N Options for @CT7N
Oct 27 79.36 78.48 Chart for @CT7V Options for @CT7V
Dec 27 77.92 79.12 77.90 79.05 77.92 1.13 07:23A Chart for @CT7Z Options for @CT7Z
Mar 28 78.48 78.95 Chart for @CT8H Options for @CT8H
May 28 79.45 79.33 Chart for @CT8K Options for @CT8K
Jul 28 79.72 79.37 Chart for @CT8N Options for @CT8N
Oct 28 77.30 Chart for @CT8V Options for @CT8V
Dec 28 77.09 77.28 Chart for @CT8Z Options for @CT8Z
Mar 29 78.17 Chart for @CT9H Options for @CT9H
May 29 78.92 Chart for @CT9K Options for @CT9K
Jul 29 78.89 Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
70/90 70/92 71/92 70/87 65/84
Feels
Like

L/H (°F)
70/98 70/98 73/99 70/92 65/85
Dew Point
(°F)
71 72 73 71 64
Humidity
(%)
69 67 66 72 64
Wind
Speed

(mph)
4 4 6 9 8
Precip
(%)
29 32 20 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
Rain
0.06
None None
Evap
(in./day)
0.14 0.15 0.17 0.17 0.19
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 98% Dew Pt: 71oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:36
As reported at BAINBRIDGE, GA at 8:00 AM
View complete Local Weather

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN