Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Mar 26 61.10 61.64 60.99 61.47 61.06 0.41 08:25A Chart for @CT6H Options for @CT6H
May 26 63.20 63.73 63.05 63.53 63.04 0.49 08:25A Chart for @CT6K Options for @CT6K
Jul 26 64.90 65.57 64.88 65.30 64.83 0.47 08:25A Chart for @CT6N Options for @CT6N
Oct 26 67.14 66.84 Chart for @CT6V Options for @CT6V
Dec 26 67.66 68.05 67.61 67.91 67.60 0.31 08:25A Chart for @CT6Z Options for @CT6Z
Mar 27 68.78 68.97 68.68 68.97 68.62 0.35 08:26A Chart for @CT7H Options for @CT7H
May 27 69.18 69.26 Chart for @CT7K Options for @CT7K
Jul 27 69.61 69.66 Chart for @CT7N Options for @CT7N
Oct 27 68.98 68.94 Chart for @CT7V Options for @CT7V
Dec 27 67.93 68.07 Chart for @CT7Z Options for @CT7Z
Mar 28 69.65 69.37 Chart for @CT8H Options for @CT8H
May 28 70.73 70.02 Chart for @CT8K Options for @CT8K
Jul 28 71.54 70.72 Chart for @CT8N Options for @CT8N
Oct 28 69.97 69.97s -0.12 02/06 Chart for @CT8V Options for @CT8V
Dec 28 68.97 68.97s -0.12 02/06 Chart for @CT8Z Options for @CT8Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/73 45/76 55/76 48/72 45/74
Feels
Like

L/H (°F)
49/73 42/76 55/76 45/72 43/74
Dew Point
(°F)
46 50 56 45 43
Humidity
(%)
52 66 69 39 50
Wind
Speed

(mph)
5 8 9 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.14 0.13 0.15 0.14
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 81% Dew Pt: 45oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:21
As reported at BAINBRIDGE, GA at 9:00 AM
View complete Local Weather

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN