Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Jul 26 72.91 72.92 70.66 70.66 71.66s -1.74 06/26 Chart for @CT6N Options for @CT6N
Oct 26 74.44 74.80 73.74 74.39 74.43s -0.74 06/26 Chart for @CT6V Options for @CT6V
Dec 26 77.00 77.13 75.50 76.17 76.38s -0.59 06/26 Chart for @CT6Z Options for @CT6Z
Mar 27 78.33 78.33 76.86 77.55 77.74s -0.55 06/26 Chart for @CT7H Options for @CT7H
May 27 78.99 79.24 77.82 78.50 78.70s -0.52 06/26 Chart for @CT7K Options for @CT7K
Jul 27 78.85 79.19 77.81 78.42 78.64s -0.49 06/26 Chart for @CT7N Options for @CT7N
Oct 27 76.74 76.54s -0.31 06/26 Chart for @CT7V Options for @CT7V
Dec 27 74.63 74.76 74.00 74.29 74.67s -0.09 06/26 Chart for @CT7Z Options for @CT7Z
Mar 28 75.13 75.37 75.13 75.37 75.34s 0.10 06/26 Chart for @CT8H Options for @CT8H
May 28 77.50 75.64s 0.10 06/26 Chart for @CT8K Options for @CT8K
Jul 28 71.54 75.61s 0.10 06/26 Chart for @CT8N Options for @CT8N
Oct 28 75.53 75.53s 0.10 06/26 Chart for @CT8V Options for @CT8V
Dec 28 77.32 78.26s 0.10 06/26 Chart for @CT8Z Options for @CT8Z
Mar 29 79.01 79.01s 0.10 06/26 Chart for @CT9H Options for @CT9H
May 29 79.76 79.76s 0.10 06/26 Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Sun
6/28		 Mon
6/29		 Tue
6/30		 Wed
7/1		 Thu
7/2
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/94 73/96 75/93 74/94 74/94
Feels
Like
L/H (°F)		 86/101 75/103 77/106 76/101 76/99
Dew Point
(°F)		 72 74 76 74 72
Humidity
(%)		 52 61 70 63 60
Wind
Speed
(mph)		 5 5 5 6 6
Precip
 (%)		 - - 54 20 40
Precip
Amt (in.)
 None None Rain
0.21		 Rain
0.03		 Rain
0.06
Evap
(in./day)		 0.28 0.22 0.19 0.21 0.22
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 47% Dew Pt: 69oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:46
As reported at BAINBRIDGE, GA at 7:00 PM
View complete Local Weather

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN