Decatur Gin Company, Inc.

 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Oct 26 89.68 91.56 89.67 91.56 89.92 1.64 05:34A Chart for @CT6V Options for @CT6V
Dec 26 91.25 93.05 90.60 93.00 91.38 1.62 05:34A Chart for @CT6Z Options for @CT6Z
Mar 27 93.34 95.00 92.69 94.91 93.34 1.57 05:34A Chart for @CT7H Options for @CT7H
May 27 94.35 96.10 93.85 96.07 94.48 1.59 05:34A Chart for @CT7K Options for @CT7K
Jul 27 93.67 95.05 93.24 95.05 93.67 1.38 05:34A Chart for @CT7N Options for @CT7N
Oct 27 84.70 84.18 Chart for @CT7V Options for @CT7V
Dec 27 79.79 80.22 79.63 79.72 79.90 -0.18 05:33A Chart for @CT7Z Options for @CT7Z
Mar 28 80.50 80.41 Chart for @CT8H Options for @CT8H
May 28 80.75 80.45 Chart for @CT8K Options for @CT8K
Jul 28 80.68 80.02 Chart for @CT8N Options for @CT8N
Oct 28 77.92 Chart for @CT8V Options for @CT8V
Dec 28 77.26 76.42 Chart for @CT8Z Options for @CT8Z
Mar 29 77.31 Chart for @CT9H Options for @CT9H
May 29 78.06 Chart for @CT9K Options for @CT9K
Jul 29 78.03 Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/92 72/92 72/90 72/90 73/92
Feels
Like

L/H (°F)
74/101 74/101 73/100 73/103 75/106
Dew Point
(°F)
74 74 74 75 75
Humidity
(%)
68 71 78 82 78
Wind
Speed

(mph)
5 5 5 4 3
Precip
(%)
33 40 53 42 40
Precip
Amt
(in.)
Rain
0.06
Rain
0.09
Rain
0.17
Rain
0.25
Rain
0.12
Evap
(in./day)
0.18 0.17 0.15 0.13 0.15
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 95% Dew Pt: 72oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 8:03
As reported at BAINBRIDGE, GA at 6:00 AM
View complete Local Weather

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN