Decatur Gin Company, Inc.

 		 


Welcome

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Close Change Time More
Dec 26 77.80 78.72 77.50 77.80 77.83 -0.03 09:19A Chart for @CT6Z Options for @CT6Z
Mar 27 81.59 82.46 81.33 81.58 81.59 -0.01 09:19A Chart for @CT7H Options for @CT7H
May 27 83.21 84.07 82.94 83.21 83.23 -0.02 09:20A Chart for @CT7K Options for @CT7K
Jul 27 83.86 84.53 83.50 83.78 83.73 0.05 09:19A Chart for @CT7N Options for @CT7N
Oct 27 79.16 77.66 Chart for @CT7V Options for @CT7V
Dec 27 77.49 77.98 77.20 77.47 77.35 0.12 09:19A Chart for @CT7Z Options for @CT7Z
Mar 28 78.05 78.05 77.96 77.96 78.07 -0.11 09:19A Chart for @CT8H Options for @CT8H
May 28 78.37 78.37 78.29 78.29 78.38 -0.09 09:20A Chart for @CT8K Options for @CT8K
Jul 28 78.33 78.33 78.26 78.26 78.23 0.03 09:20A Chart for @CT8N Options for @CT8N
Oct 28 76.27 Chart for @CT8V Options for @CT8V
Dec 28 76.50 76.50 76.50 76.50 76.39 0.11 09:19A Chart for @CT8Z Options for @CT8Z
Mar 29 78.00 77.26 Chart for @CT9H Options for @CT9H
May 29 78.01 Chart for @CT9K Options for @CT9K
Jul 29 77.98 Chart for @CT9N Options for @CT9N
Oct 29 Chart for @CT9V Options for @CT9V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Photo Gallery
 
 
More

DTN Ag Headline News
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe


Local Radar
Bainbridge, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bainbridge, GA
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Mostly Cloudy Rain Thunder Storms Rain Mostly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 64/81 65/84 67/80 66/82 58/80
Feels
Like
L/H (°F)		 64/83 65/87 67/83 66/85 58/80
Dew Point
(°F)		 65 67 68 68 58
Humidity
(%)		 69 74 83 74 56
Wind
Speed
(mph)		 11 10 7 5 7
Precip
 (%)		 - 39 66 54 -
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.45		 Rain
0.14		 None
Evap
(in./day)		 0.15 0.14 0.08 0.1 0.13
View complete Local Weather

Local Conditions
Bainbridge, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 76% Dew Pt: 62oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 5:49
As reported at BAINBRIDGE, GA at 10:00 AM
View complete Local Weather

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Welcome

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN