Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/27 05:49
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18255 03/27/2024   11:10 AM CST 196

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 91.30 90.86 91.25 0.48
Jul 91.98 91.54 91.96 0.52
Oct 86.50 86.50 86.50 0.07
Dec 83.49 83.23 83.49 0.15
Mar 84.29 84.01 84.01 -0.16
May 84.59
Jul 84.64
Oct
Dec 78.68 78.67 78.68 0.06
Mar 79.79
May
Jul
Oct
Dec 78.50
 
@C - CORN - CBOT
  High Low Last Chg
May 427'6 426'0 427'0 0'2
Jul 440'2 438'6 439'2 0'0
Sep 449'4 448'0 448'4 0'0
Dec 463'0 461'4 462'2 0'0
Mar 476'4 475'2 476'0 0'0
May 483'0 482'0 483'0 0'2
Jul 485'4 484'6 485'4 0'0
Sep 479'0 0'0
Dec 479'4 478'2 478'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1194'4 1186'6 1188'4 -4'0
Jul 1208'2 1201'0 1202'6 -3'6
Aug 1205'6 1199'6 1201'6 -3'2
Sep 1185'0 1180'0 1181'4 -3'6
Nov 1183'4 1178'4 1180'2 -3'2
Jan 1193'0 1187'6 1190'0 -3'0
Mar 1186'4 1182'6 1184'0 -3'2
May 1187'2 1183'6 1183'6 -4'4
Jul 1188'6 1188'6 1188'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 550'0 545'2 548'0 0'4
Jul 565'6 561'0 563'6 1'0
Sep 583'0 579'2 581'0 0'4
Dec 606'4 602'4 603'4 0'2
Mar 623'6 621'6 622'6 1'0
May 634'2 633'6 633'6 0'6
Jul 637'2 637'2 637'2 1'2
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.075 181.950 183.750 0.500
Jun 179.325 177.175 178.800 0.300
Aug 177.275 175.400 176.850 0.250
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.34 16.34 16.34 -0.07
Apr 15.60 15.51 15.51 -0.13
May 16.05 15.87 15.95 -0.10
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN