![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CT - COTTON #2 - ICEFU |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Oct
|
66.40 |
65.68 |
66.05 |
-1.14 |
![](/images/spacer.gif) |
|
Dec
|
69.00 |
67.62 |
68.05 |
-0.91 |
![](/images/spacer.gif) |
|
Mar
|
70.72 |
69.46 |
69.80 |
-0.90 |
![](/images/spacer.gif) |
|
May
|
71.87 |
70.83 |
71.12 |
-0.89 |
![](/images/spacer.gif) |
|
Jul
|
72.91 |
71.94 |
72.22 |
-0.87 |
![](/images/spacer.gif) |
|
Oct
|
72.14 |
71.98 |
71.98 |
-0.57 |
![](/images/spacer.gif) |
|
Dec
|
71.73 |
71.36 |
71.69 |
-0.35 |
![](/images/spacer.gif) |
|
Mar
|
72.83 |
72.79 |
72.80 |
-0.36 |
![](/images/spacer.gif) |
|
May
|
73.66 |
73.61 |
73.61 |
-0.29 |
![](/images/spacer.gif) |
|
Jul
|
74.37 |
74.35 |
74.35 |
-0.22 |
![](/images/spacer.gif) |
|
Oct
|
|
|
78.11 |
-0.12 |
![](/images/spacer.gif) |
|
Dec
|
72.85 |
72.85 |
72.85 |
0.07 |
![](/images/spacer.gif) |
|
Mar
|
|
|
74.30 |
0.07 |
![](/images/spacer.gif) |
|
May
|
|
|
74.90 |
0.07 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
![](/images/spacer.gif) |
|
May
|
471'6 |
471'6 |
471'6 |
-7'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
![](/images/spacer.gif) |
|
Jul
|
1121'0 |
1092'6 |
1093'4 |
-24'4 |
![](/images/spacer.gif) |
|
Aug
|
1104'6 |
1096'4 |
1096'4 |
-23'4 |
![](/images/spacer.gif) |
|
Sep
|
|
|
1097'0 |
-22'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
|
Dec
|
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
|
Mar
|
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
|
May
|
596'4 |
579'6 |
579'6 |
-13'4 |
![](/images/spacer.gif) |
|
Jul
|
601'6 |
584'6 |
585'6 |
-13'0 |
![](/images/spacer.gif) |
|
Sep
|
611'4 |
595'6 |
595'6 |
-12'2 |
![](/images/spacer.gif) |
|
Dec
|
623'6 |
610'0 |
610'0 |
-11'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LH - @LHF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jul
|
19.85 |
19.82 |
19.85 |
-0.01 |
![](/images/spacer.gif) |
|
Aug
|
20.46 |
20.23 |
20.41 |
0.13 |
![](/images/spacer.gif) |
|
Sep
|
21.47 |
21.16 |
21.39 |
0.23 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@CRD - @CRDF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@DJ - @DJF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|