Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12907 06/18/2019   3:09 PM CST 132

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 66.99 64.97 65.43 -0.31
Oct 68.85 66.18 66.34 -0.69
Dec 67.94 65.82 66.88 0.40
Mar 68.30 66.41 67.23 0.32
May 68.87 67.09 67.70 0.23
Jul 69.33 67.63 68.08 0.19
Oct 67.49 0.26
Dec 67.95 66.42 66.80 0.24
Mar 66.54 0.29
May 68.25 0.29
Jul 68.85 0.29
Oct 68.10 0.29
Dec 67.10 0.29
Mar 67.50 0.29
May 68.50 0.29
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4
Mar 476'0 462'0 466'6 -4'6
May 476'4 463'6 468'0 -5'0
Jul 478'0 464'0 467'4 -5'0
Sep 434'6 428'0 428'6 -4'0
Dec 420'6 417'2 418'2 -2'0
Mar 428'2 427'4 427'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 912'0 0'6
Aug 928'0 909'2 918'4 1'0
Sep 935'0 917'2 925'6 1'0
Nov 948'0 929'4 938'6 0'6
Jan 959'0 941'2 950'6 1'4
Mar 962'0 946'6 954'0 1'2
May 963'0 950'2 956'2 0'0
Jul 968'0 956'6 960'4 -0'4
Aug 962'6 958'0 961'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2
Mar 566'4 551'2 557'2 -6'0
May 566'2 554'6 561'0 -5'2
Jul 561'4 552'2 560'0 -3'4
Sep 565'6 557'0 565'6 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN