Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 77.69 77.33 77.69 0.38
Jul 78.48 78.03 78.41 0.14
Oct 75.80
Dec 77.25 76.99 77.22 0.17
Mar 77.30 77.30 77.30 0.21
May 77.00 77.00 77.00 0.23
Jul 76.00
Oct 74.84 0.08
Dec 73.00
Mar
May
Jul
Oct 73.18 0.01
Dec 72.68 0.01
Mar 72.98 0.01
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 357'2 357'4 -1'0
Jul 367'4 366'0 366'0 -1'2
Sep 375'2 374'0 374'0 -1'0
Dec 387'0 385'2 385'2 -1'0
Mar 400'2 399'4 399'4 -0'6
May 408'0 407'2 407'2 -1'0
Jul 414'4 412'6 413'0 -1'2
Sep 410'0 409'6 410'0 -0'4
Dec 414'2 413'2 413'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 879'4 881'0 0'4
Jul 896'6 893'0 894'6 0'4
Aug 902'2 899'0 900'4 0'4
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 914'0 0'4
Jan 925'0 923'2 924'2 0'4
Mar 932'2 930'4 932'2 1'4
May 938'6 938'0 938'6 0'6
Jul 948'2 947'6 947'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 440'4 440'4 -3'6
Jul 448'2 445'0 445'2 -3'0
Sep 454'6 452'0 452'0 -2'6
Dec 470'2 468'6 469'4 -1'4
Mar 487'4 486'4 486'6 -1'0
May 496'2 496'2 496'2 -1'2
Jul 505'4 497'0 498'4 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN