Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19089 04/29/2025   11:10 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 66.25
Jul 66.63 66.03 66.34 -0.15
Oct 68.40
Dec 68.35 67.81 68.09 -0.18
Mar 69.40 68.98 69.22 -0.22
May 70.36 69.95 70.16 -0.18
Jul 70.72 70.01 70.51 -0.38
Oct 70.07
Dec 67.71 67.66 67.66 -0.15
Mar 68.09
May 69.84
Jul
Oct 67.46 -0.45
Dec
Mar
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 460'4 461'4 1'0
Jul 472'0 468'4 470'2 0'0
Sep 436'4 432'6 433'6 -1'0
Dec 446'0 442'2 443'4 -1'0
Mar 461'0 457'0 458'0 -1'4
May 470'2 466'4 467'4 -1'2
Jul 475'4 472'6 474'0 -0'6
Sep 460'4 458'2 459'2 -1'0
Dec 463'4 461'0 462'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1042'4 1034'0 1034'0 -7'0
Jul 1054'4 1043'4 1045'2 -7'4
Aug 1047'6 1038'0 1039'2 -7'0
Sep 1024'2 1014'4 1015'6 -7'2
Nov 1026'2 1016'4 1018'2 -7'0
Jan 1038'2 1029'0 1030'0 -7'2
Mar 1042'4 1033'4 1035'2 -6'0
May 1049'4 1041'4 1041'4 -7'4
Jul 1055'2 1049'6 1050'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'4 505'6 507'2 1'4
Jul 528'2 523'2 527'6 2'2
Sep 542'4 537'6 542'2 1'6
Dec 566'0 561'4 566'0 2'0
Mar 586'4 582'0 586'0 1'6
May 597'6 593'6 597'6 1'4
Jul 602'4 600'2 600'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.40 18.39 18.39 0.05
Jun 17.27 17.24 17.24
Jul 17.72 17.72 17.72 0.04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN