Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 79.94 78.62 79.60 0.19
May 80.96 79.75 80.78 0.24
Jul 81.56 80.46 81.35 0.32
Oct 77.13 0.32
Dec 77.85 77.12 77.77 0.26
Mar 77.98 77.76 77.89 -0.01
May 79.40 -0.08
Jul 77.76 -0.08
Oct 75.54 -0.08
Dec 74.60 -0.08
Mar 75.04 -0.08
May 76.00 -0.08
Jul 75.59 -0.08
Oct 75.50 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
Dec 405'4 402'2 403'6 0'0
Mar 414'2 411'4 412'6 0'0
May 419'2 417'0 417'6 0'0
Jul 424'0 421'4 422'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
Sep 951'4 944'2 944'2 -6'0
Nov 957'4 949'2 949'2 -5'0
Jan 965'4 958'0 959'2 -4'2
Mar 972'6 967'2 967'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
Jul 548'6 540'6 543'0 -4'6
Sep 555'2 548'0 549'6 -4'6
Dec 566'2 559'2 561'0 -5'0
Mar 573'6 568'2 568'6 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN