Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12641 10/16/2018   2:43 PM CST 216
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 79.00 78.25 78.34 -0.39
Mar 80.14 79.40 79.90 -0.06
May 80.90 80.19 80.77
Jul 81.42 80.67 81.31 0.05
Oct 78.27 0.12
Dec 77.23 76.56 76.73 0.02
Mar 77.55 77.55 77.55 0.07
May 77.85 0.07
Jul 78.00 0.07
Oct 75.06 0.07
Dec 74.42 0.07
Mar 74.47 0.07
May 75.09 0.07
Jul 74.68 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 373'4 375'2 -3'0
Mar 389'2 385'6 387'2 -3'0
May 396'2 392'6 394'4 -3'0
Jul 401'2 397'6 399'2 -3'0
Sep 402'2 399'0 400'2 -2'6
Dec 407'0 404'0 405'0 -2'6
Mar 415'4 413'0 413'2 -2'4
May 419'6 418'6 419'0 -2'2
Jul 425'0 422'6 423'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 879'2 883'6 -6'6
Jan 905'4 893'4 898'0 -6'4
Mar 917'4 906'2 910'4 -6'4
May 930'0 919'0 923'4 -6'4
Jul 940'4 929'4 933'6 -6'6
Aug 944'2 934'4 938'0 -6'4
Sep 944'0 936'4 938'6 -6'4
Nov 952'0 941'0 944'4 -6'6
Jan 960'0 954'0 954'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 521'0 523'2 -1'4
Mar 546'4 540'0 543'0 -0'2
May 557'4 552'0 554'2 -0'6
Jul 562'0 556'2 559'2 -1'0
Sep 572'4 568'2 570'2 -1'0
Dec 587'6 582'6 585'0 -1'6
Mar 597'0 595'6 595'6 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
Jan 150.900 149.600 149.900 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
Feb 121.975 121.425 121.675 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN