Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/10 05:47
DTN Midday Grain Comments 10/10 11:03
DTN Closing Grain Comments 10/10 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19496 10/10/2024   11:10 AM CST - 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 72.72 71.75 72.65 0.41
Mar 74.78 73.87 74.74 0.39
May 76.16 75.21 76.05 0.41
Jul 77.01 76.01 76.89 0.45
Oct 75.03 0.41
Dec 73.60 72.80 73.51 0.31
Mar 73.70 73.70 73.70 0.46
May 74.31 0.58
Jul 74.08 0.60
Oct 78.11 0.60
Dec 72.12 0.59
Mar 73.72 0.60
May 74.31 0.60
Jul 75.31 0.60
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'0 418'0 418'2 -2'4
Mar 441'2 435'2 435'2 -1'6
May 450'2 444'2 444'4 -2'2
Jul 456'0 450'2 450'4 -2'2
Sep 450'6 445'2 445'4 -2'0
Dec 456'0 450'6 450'6 -2'0
Mar 463'4 461'6 461'6 -1'6
May 469'6 468'2 469'0 -1'2
Jul 474'2 471'2 471'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1025'4 1011'6 1014'2 -5'4
Jan 1042'4 1028'6 1031'0 -5'4
Mar 1057'4 1044'2 1046'0 -5'0
May 1072'0 1058'6 1060'4 -4'2
Jul 1083'0 1070'2 1072'0 -4'2
Aug 1083'0 1070'6 1072'2 -4'0
Sep 1071'2 1062'0 1063'4 -3'0
Nov 1075'2 1064'0 1065'6 -2'6
Jan 1084'4 1075'4 1077'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'2 598'4 602'6 4'6
Mar 632'2 621'6 625'4 4'2
May 643'6 634'0 637'2 3'6
Jul 649'0 639'6 643'2 2'6
Sep 658'0 649'6 652'2 2'4
Dec 670'4 663'0 665'6 2'4
Mar 676'4 671'4 676'2 2'4
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 189.250 187.250 189.225 0.975
Dec 188.475 186.400 188.250 1.050
Feb 189.100 187.300 188.875 0.700
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.60
Nov 21.52 21.45 21.45
Dec 21.10 21.02 21.10 0.20
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN