|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18255 |
|
196 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
91.30 |
90.86 |
91.25 |
0.48 |
|
|
Jul
|
91.98 |
91.54 |
91.96 |
0.52 |
|
|
Oct
|
86.50 |
86.50 |
86.50 |
0.07 |
|
|
Dec
|
83.49 |
83.23 |
83.49 |
0.15 |
|
|
Mar
|
84.29 |
84.01 |
84.01 |
-0.16 |
|
|
May
|
|
|
84.59 |
|
|
|
Jul
|
|
|
84.64 |
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
78.68 |
78.67 |
78.68 |
0.06 |
|
|
Mar
|
|
|
79.79 |
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
78.50 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
427'6 |
426'0 |
427'0 |
0'2 |
|
|
Jul
|
440'2 |
438'6 |
439'2 |
0'0 |
|
|
Sep
|
449'4 |
448'0 |
448'4 |
0'0 |
|
|
Dec
|
463'0 |
461'4 |
462'2 |
0'0 |
|
|
Mar
|
476'4 |
475'2 |
476'0 |
0'0 |
|
|
May
|
483'0 |
482'0 |
483'0 |
0'2 |
|
|
Jul
|
485'4 |
484'6 |
485'4 |
0'0 |
|
|
Sep
|
|
|
479'0 |
0'0 |
|
|
Dec
|
479'4 |
478'2 |
478'6 |
-0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1194'4 |
1186'6 |
1188'4 |
-4'0 |
|
|
Jul
|
1208'2 |
1201'0 |
1202'6 |
-3'6 |
|
|
Aug
|
1205'6 |
1199'6 |
1201'6 |
-3'2 |
|
|
Sep
|
1185'0 |
1180'0 |
1181'4 |
-3'6 |
|
|
Nov
|
1183'4 |
1178'4 |
1180'2 |
-3'2 |
|
|
Jan
|
1193'0 |
1187'6 |
1190'0 |
-3'0 |
|
|
Mar
|
1186'4 |
1182'6 |
1184'0 |
-3'2 |
|
|
May
|
1187'2 |
1183'6 |
1183'6 |
-4'4 |
|
|
Jul
|
1188'6 |
1188'6 |
1188'6 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'0 |
545'2 |
548'0 |
0'4 |
|
|
Jul
|
565'6 |
561'0 |
563'6 |
1'0 |
|
|
Sep
|
583'0 |
579'2 |
581'0 |
0'4 |
|
|
Dec
|
606'4 |
602'4 |
603'4 |
0'2 |
|
|
Mar
|
623'6 |
621'6 |
622'6 |
1'0 |
|
|
May
|
634'2 |
633'6 |
633'6 |
0'6 |
|
|
Jul
|
637'2 |
637'2 |
637'2 |
1'2 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun
|
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug
|
177.275 |
175.400 |
176.850 |
0.250 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
16.34 |
16.34 |
16.34 |
-0.07 |
|
|
Apr
|
15.60 |
15.51 |
15.51 |
-0.13 |
|
|
May
|
16.05 |
15.87 |
15.95 |
-0.10 |
|
|
|
@CRD - @CRDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|