Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 64.92 63.90 64.35 0.13
Mar 66.70 65.69 66.10 0.05
May 67.84 66.87 67.31 0.07
Jul 68.85 67.97 68.29 -0.08
Oct 69.38
Dec 68.85 68.12 68.54 0.07
Mar 69.16 68.68 69.13 0.36
May 69.27 69.27 69.27 0.10
Jul 69.32 69.10 69.32
Oct 67.42 -0.61
Dec 67.00
Mar 67.50
May 66.87 -0.61
Jul 67.37 -0.61
Oct 66.87 -0.61
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'2 374'4 376'0 0'6
Mar 385'6 383'2 384'6 0'6
May 391'4 389'2 390'4 0'6
Jul 397'4 395'4 396'4 0'6
Sep 394'0 392'6 394'0 1'2
Dec 398'6 397'2 398'0 0'4
Mar 406'6 406'6 406'6 -0'6
May 413'0 413'0 413'0 0'0
Jul 417'0 417'0 417'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 912'2 912'4 -2'6
Mar 930'4 925'6 925'6 -2'6
May 942'0 938'0 938'4 -2'2
Jul 953'2 948'6 948'6 -2'6
Aug 956'0 952'4 952'4 -2'4
Sep 954'0 950'6 950'6 -2'2
Nov 956'4 952'6 952'6 -2'4
Jan 959'2 957'4 957'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'0 507'4 508'2 -0'6
Mar 516'4 512'0 512'6 -1'0
May 521'2 517'2 518'2 -0'4
Jul 524'6 520'4 521'2 -1'2
Sep 531'6 528'6 529'0 -0'4
Dec 542'2 540'0 540'0 -1'0
Mar 551'0 550'6 550'6 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
Mar 146.875 142.450 143.350 - 3.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN