 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24779 |
 |
21 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
82.90 |
81.49 |
82.35 |
-0.86 |
|
|
|
Dec
|
84.23 |
82.60 |
83.49 |
-0.89 |
|
|
|
Mar
|
86.11 |
84.56 |
85.36 |
-0.96 |
|
|
|
May
|
87.35 |
85.83 |
86.51 |
-1.01 |
|
|
|
Jul
|
86.81 |
85.49 |
86.10 |
-0.94 |
|
|
|
Oct
|
|
|
81.50 |
|
|
|
|
Dec
|
78.75 |
78.39 |
78.54 |
-0.45 |
|
|
|
Mar
|
79.14 |
78.99 |
79.03 |
-0.50 |
|
|
|
May
|
|
|
77.50 |
|
|
|
|
Jul
|
|
|
71.54 |
|
|
|
|
Oct
|
|
|
79.66 |
0.48 |
|
|
|
Dec
|
|
|
77.32 |
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
