 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19784 |
 |
156 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
65.89 |
65.41 |
65.68 |
0.25 |
 |
|
Oct
|
|
|
68.05 |
|
 |
|
Dec
|
68.45 |
68.17 |
68.28 |
0.10 |
 |
|
Mar
|
69.78 |
69.49 |
69.67 |
0.16 |
 |
|
May
|
70.61 |
70.60 |
70.61 |
0.16 |
 |
|
Jul
|
71.23 |
71.23 |
71.23 |
0.14 |
 |
|
Oct
|
|
|
68.00 |
|
 |
|
Dec
|
|
|
68.60 |
|
 |
|
Mar
|
|
|
68.14 |
|
 |
|
May
|
|
|
69.84 |
|
 |
|
Jul
|
|
|
|
|
 |
|
Oct
|
|
|
68.87 |
0.12 |
 |
|
Dec
|
|
|
|
|
 |
|
Mar
|
|
|
|
|
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
451'0 |
448'6 |
450'2 |
1'6 |
 |
|
Sep
|
427'6 |
425'4 |
425'4 |
0'4 |
 |
|
Dec
|
441'4 |
439'2 |
439'2 |
0'4 |
 |
|
Mar
|
456'2 |
454'0 |
454'0 |
0'4 |
 |
|
May
|
464'4 |
462'4 |
462'4 |
0'4 |
 |
|
Jul
|
469'0 |
466'6 |
466'6 |
0'2 |
 |
|
Sep
|
|
|
453'4 |
-0'2 |
 |
|
Dec
|
459'4 |
457'6 |
457'6 |
-0'2 |
 |
|
Mar
|
|
|
470'4 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1057'0 |
1050'0 |
1053'4 |
2'2 |
 |
|
Aug
|
1052'0 |
1045'4 |
1049'0 |
1'6 |
 |
|
Sep
|
1033'6 |
1027'0 |
1030'6 |
1'2 |
 |
|
Nov
|
1039'6 |
1032'2 |
1037'0 |
1'6 |
 |
|
Jan
|
1050'6 |
1043'4 |
1048'2 |
1'4 |
 |
|
Mar
|
1056'4 |
1049'4 |
1054'4 |
1'4 |
 |
|
May
|
1064'4 |
1058'6 |
1063'2 |
2'2 |
 |
|
Jul
|
1072'6 |
1067'0 |
1072'2 |
3'0 |
 |
|
Aug
|
|
|
1069'6 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
533'4 |
531'0 |
532'2 |
-0'4 |
 |
|
Sep
|
547'2 |
544'6 |
546'0 |
-0'4 |
 |
|
Dec
|
569'0 |
566'2 |
567'2 |
-0'6 |
 |
|
Mar
|
588'2 |
585'2 |
586'4 |
-0'4 |
 |
|
May
|
598'4 |
596'4 |
597'4 |
-0'2 |
 |
|
Jul
|
605'0 |
604'4 |
604'6 |
-0'2 |
 |
|
Sep
|
|
|
617'0 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
213.525 |
210.625 |
210.725 |
- 2.775 |
 |
|
Aug
|
208.500 |
205.325 |
205.375 |
- 3.525 |
 |
|
Oct
|
205.525 |
202.225 |
202.225 |
- 3.825 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
18.59 |
|
 |
|
Jun
|
19.55 |
19.46 |
19.53 |
0.15 |
 |
|
Jul
|
19.45 |
19.33 |
19.45 |
0.09 |
 |
|
 |
 |
 |
 |
|