Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17882 03/18/2024   11:10 AM CST 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 94.65 94.11 94.13 -0.44
Jul 94.26 93.76 93.80 -0.46
Oct 86.85
Dec 83.58 83.25 83.30 -0.51
Mar 84.28 84.08 84.08 -0.52
May 84.87
Jul 84.99
Oct
Dec 78.74
Mar 79.79
May
Jul
Oct
Dec 78.50
 
@C - CORN - CBOT
  High Low Last Chg
May 437'6 435'4 437'0 1'0
Jul 450'6 448'4 449'6 1'0
Sep 459'6 457'6 459'0 1'0
Dec 472'4 470'2 471'6 1'0
Mar 485'0 483'4 484'6 1'2
May 491'2 489'6 491'2 1'2
Jul 493'6 493'4 493'6 1'4
Sep 483'2 0'0
Dec 486'0 484'2 484'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'4 1186'0 1187'0 -0'6
Jul 1204'6 1200'4 1201'4 -0'6
Aug 1201'4 1197'4 1199'4 0'4
Sep 1186'0 1181'6 1184'4 1'0
Nov 1183'0 1178'2 1180'4 0'0
Jan 1192'6 1188'2 1190'4 0'0
Mar 1189'0 1185'0 1187'4 0'2
May 1188'4 1187'4 1187'4 -2'2
Jul 1195'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 544'2 540'6 542'6 0'0
Jul 559'2 555'6 557'4 0'0
Sep 574'2 571'2 573'0 0'2
Dec 594'2 593'6 594'2 0'2
Mar 612'2 0'2
May 625'0 625'0 625'0 1'6
Jul 627'2 0'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.44 16.44 16.44
Apr 16.22 16.15 16.21 0.05
May 16.52 16.52 16.52 0.03
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN