Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19720 10/21/2024   11:10 AM CST - 164
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 72.42 71.72 72.20
Mar 74.32 73.69 74.11 -0.01
May 75.66 75.08 75.50
Jul 76.58 76.02 76.42 -0.02
Oct 75.03
Dec 73.51 73.21 73.48 -0.01
Mar 74.05 74.05 74.05 -0.16
May 74.05
Jul 74.59
Oct 78.11
Dec 72.58
Mar
May 74.30 0.28
Jul 74.70 0.28
 
@C - CORN - CBOT
  High Low Last Chg
Dec 410'6 408'2 409'4 0'0
Mar 424'2 421'6 422'4 -0'6
May 431'4 429'0 429'6 -0'6
Jul 435'4 433'2 434'0 -0'6
Sep 430'4 429'2 429'4 -1'0
Dec 437'2 436'0 436'2 -1'0
Mar 447'4 447'0 447'2 -0'6
May 454'2 452'6 453'0 -1'0
Jul 459'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 976'6 980'0 -1'0
Jan 991'6 986'6 988'2 -1'4
Mar 1003'4 999'2 1001'0 -1'0
May 1017'6 1013'0 1015'0 -1'0
Jul 1030'0 1025'0 1027'0 -1'2
Aug 1031'0 1026'4 1028'4 -1'0
Sep 1023'6 1019'2 1022'0 -0'2
Nov 1026'6 1022'0 1024'2 -1'2
Jan 1037'6 1034'4 1036'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 565'6 567'2 -5'0
Mar 594'4 586'4 587'4 -4'6
May 605'4 597'2 598'2 -4'6
Jul 612'2 604'0 605'2 -4'2
Sep 620'2 614'2 614'6 -4'2
Dec 633'4 628'4 628'4 -4'0
Mar 641'0 638'2 639'6 -1'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.72 22.72 22.72 -0.03
Nov 20.78 20.65 20.66 -0.23
Dec 20.76 20.73 20.76 -0.32
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN