 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15342 |
 |
262 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
142.82 |
141.36 |
142.08 |
- 0.67 |
|
|
|
Oct
|
132.20 |
132.20 |
132.20 |
- 0.41 |
|
|
|
Dec
|
125.91 |
123.61 |
123.69 |
- 2.29 |
|
|
|
Mar
|
121.56 |
119.37 |
119.48 |
- 2.30 |
|
|
|
May
|
117.76 |
115.77 |
115.77 |
- 2.22 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
786'6 |
780'0 |
785'4 |
-0'6 |
|
|
|
Sep
|
753'6 |
747'2 |
752'2 |
-2'4 |
|
|
|
Dec
|
737'0 |
730'4 |
736'2 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1694'0 |
1675'0 |
1693'2 |
6'2 |
|
|
|
Aug
|
1634'2 |
1618'0 |
1634'2 |
5'4 |
|
|
|
Sep
|
1563'2 |
1548'6 |
1563'2 |
4'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.975 |
131.200 |
132.975 |
1.200 |
|
|
|
Aug
|
133.025 |
131.000 |
133.025 |
1.425 |
|
|
|
Oct
|
138.425 |
136.900 |
138.400 |
0.950 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
153.675 |
153.000 |
153.550 |
0.050 |
|
|
|
Aug
|
165.950 |
162.800 |
165.650 |
1.700 |
|
|
|
Sep
|
168.775 |
166.075 |
168.275 |
1.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
