Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17609 02/23/2024   4:08 AM CST 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 94.75 93.51 94.15 -0.05
May 94.66 92.60 93.61 -0.85
Jul 93.92 92.00 92.84 -0.78
Oct 85.57 84.75 85.57 -0.06
Dec 83.40 82.76 83.31 -0.18
Mar 83.53 82.84 83.49 -0.05
May 83.28 83.03 83.28 -0.19
Jul 83.15 82.76 83.15 -0.19
Oct
Dec 79.29
Mar 79.92
May
Jul
Oct 78.70 0.25
Dec
 
@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 401'4 402'0 -4'0
May 421'6 415'0 415'2 -3'2
Jul 434'0 427'4 428'0 -2'6
Sep 442'6 436'4 436'6 -3'0
Dec 456'6 450'2 450'4 -2'6
Mar 470'4 464'2 464'4 -2'6
May 477'0 471'2 471'2 -3'0
Jul 480'4 475'0 475'2 -2'4
Sep 472'2 470'2 470'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'0 1137'4 1138'0 -9'6
May 1158'4 1142'6 1143'4 -9'0
Jul 1167'4 1151'6 1153'0 -7'6
Aug 1162'6 1148'4 1150'4 -5'4
Sep 1149'6 1136'2 1137'2 -3'4
Nov 1144'4 1131'4 1132'6 -2'2
Jan 1153'6 1142'0 1143'4 -1'4
Mar 1152'4 1141'4 1144'4 -0'2
May 1154'4 1145'0 1146'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 574'6 575'2 -8'0
May 587'4 569'2 569'6 -9'4
Jul 587'4 569'4 570'0 -10'0
Sep 593'6 577'0 579'0 -7'6
Dec 606'6 590'6 591'6 -8'2
Mar 617'2 603'2 604'6 -7'4
May 624'4 615'6 615'6 -2'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 184.625 183.450 184.600 1.100
Apr 187.350 185.850 186.975 0.425
Jun 183.375 182.200 183.050 0.350
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.15 16.14 16.14 -0.05
Mar 17.26 17.07 17.13
Apr 17.82 17.59 17.63 -0.03
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN