|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
94.65 |
94.11 |
94.13 |
-0.44 |
|
|
Jul
|
94.26 |
93.76 |
93.80 |
-0.46 |
|
|
Oct
|
|
|
86.85 |
|
|
|
Dec
|
83.58 |
83.25 |
83.30 |
-0.51 |
|
|
Mar
|
84.28 |
84.08 |
84.08 |
-0.52 |
|
|
May
|
|
|
84.87 |
|
|
|
Jul
|
|
|
84.99 |
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
78.74 |
|
|
|
Mar
|
|
|
79.79 |
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
78.50 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'0 |
1'0 |
|
|
Dec
|
472'4 |
470'2 |
471'6 |
1'0 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May
|
491'2 |
489'6 |
491'2 |
1'2 |
|
|
Jul
|
493'6 |
493'4 |
493'6 |
1'4 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
484'6 |
0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1187'0 |
-0'6 |
|
|
Jul
|
1204'6 |
1200'4 |
1201'4 |
-0'6 |
|
|
Aug
|
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
Sep
|
1186'0 |
1181'6 |
1184'4 |
1'0 |
|
|
Nov
|
1183'0 |
1178'2 |
1180'4 |
0'0 |
|
|
Jan
|
1192'6 |
1188'2 |
1190'4 |
0'0 |
|
|
Mar
|
1189'0 |
1185'0 |
1187'4 |
0'2 |
|
|
May
|
1188'4 |
1187'4 |
1187'4 |
-2'2 |
|
|
Jul
|
|
|
1195'0 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'6 |
0'0 |
|
|
Jul
|
559'2 |
555'6 |
557'4 |
0'0 |
|
|
Sep
|
574'2 |
571'2 |
573'0 |
0'2 |
|
|
Dec
|
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar
|
|
|
612'2 |
0'2 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul
|
|
|
627'2 |
0'0 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
16.44 |
16.44 |
16.44 |
|
|
|
Apr
|
16.22 |
16.15 |
16.21 |
0.05 |
|
|
May
|
16.52 |
16.52 |
16.52 |
0.03 |
|
|
|
@CRD - @CRDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|