 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15374 |
 |
174 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
83.69 |
82.26 |
82.83 |
-0.72 |
|
|
|
Jul
|
84.00 |
82.52 |
83.14 |
-0.77 |
|
|
|
Oct
|
|
|
82.75 |
-0.83 |
|
|
|
Dec
|
84.09 |
82.53 |
83.44 |
-0.46 |
|
|
|
Mar
|
83.75 |
82.48 |
83.30 |
-0.37 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
664'4 |
647'2 |
658'4 |
11'0 |
|
|
|
Jul
|
638'6 |
625'6 |
635'0 |
8'6 |
|
|
|
Sep
|
583'4 |
569'0 |
577'2 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
168.525 |
167.550 |
168.175 |
0.800 |
|
|
|
Jun
|
162.175 |
160.900 |
162.050 |
1.125 |
|
|
|
Aug
|
161.475 |
160.200 |
161.350 |
1.075 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
202.250 |
199.825 |
200.925 |
0.925 |
|
|
|
May
|
206.850 |
204.525 |
205.200 |
0.800 |
|
|
|
Aug
|
222.875 |
220.700 |
221.775 |
1.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
