 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
110.95 |
107.66 |
110.35 |
1.64 |
|
|
|
Mar
|
109.08 |
105.93 |
108.50 |
1.63 |
|
|
|
May
|
107.79 |
104.92 |
107.20 |
1.32 |
|
|
|
Jul
|
106.17 |
103.59 |
105.79 |
1.24 |
|
|
|
Oct
|
96.40 |
96.40 |
96.40 |
1.06 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
563'2 |
539'4 |
556'6 |
13'2 |
|
|
|
Mar
|
571'4 |
548'2 |
565'2 |
13'0 |
|
|
|
May
|
574'6 |
552'2 |
569'2 |
13'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1257'4 |
1227'0 |
1239'2 |
1'2 |
|
|
|
Jan
|
1266'2 |
1236'0 |
1249'6 |
2'2 |
|
|
|
Mar
|
1275'4 |
1245'4 |
1259'0 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
127.500 |
126.675 |
127.100 |
0.400 |
|
|
|
Dec
|
131.925 |
131.075 |
131.675 |
0.125 |
|
|
|
Feb
|
137.125 |
136.125 |
136.875 |
0.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
156.600 |
155.900 |
156.525 |
0.525 |
|
|
|
Nov
|
160.100 |
158.100 |
158.450 |
- 1.300 |
|
|
|
Jan
|
161.000 |
158.550 |
159.000 |
- 1.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
