Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 58.74 58.07 58.07 -0.90
Dec 59.55 58.06 58.18 -0.73
Mar 60.40 59.05 59.07 -0.71
May 61.23 60.12 60.13 -0.55
Jul 62.17 61.30 61.31 -0.41
Oct 62.09 -0.38
Dec 63.00 62.40 62.41 -0.28
Mar 63.86 63.52 63.52 -0.23
May 64.99 64.92 64.92 -0.13
Jul 66.17 65.96 65.96 -0.18
Oct 65.39 -0.18
Dec 64.59 -0.18
Mar 64.99 -0.18
May 65.64 -0.18
Jul 66.29 -0.18
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
May 420'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 931'2 921'4 922'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
Dec 510'2 501'6 509'4 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
Oct 135.450 130.975 132.425 - 2.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN