Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 68.60 67.73 67.95 -0.53
May 69.81 68.92 69.08 -0.57
Jul 70.59 69.80 69.94 -0.53
Oct 69.30
Dec 70.35 69.62 69.75 -0.49
Mar 70.83 70.26 70.29 -0.48
May 71.02
Jul 70.85
Oct 68.16 0.40
Dec 68.00 67.65 67.67 0.01
Mar 67.00
May
Jul
Oct 66.91 0.10
Dec 66.41 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 378'0 380'0 -0'4
May 385'6 382'4 384'0 -1'2
Jul 389'0 385'4 386'6 -1'4
Sep 387'0 384'0 385'0 -1'4
Dec 391'4 388'4 389'2 -1'4
Mar 400'2 397'6 398'2 -1'6
May 404'0 401'4 402'2 -2'0
Jul 406'0 403'6 404'6 -1'0
Sep 396'0 395'4 395'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 891'2 896'6 -0'4
May 905'4 899'4 904'2 -1'2
Jul 915'2 910'0 913'6 -1'6
Aug 918'0 913'4 916'4 -2'2
Sep 918'0 914'2 916'2 -2'4
Nov 922'2 918'0 920'0 -3'0
Jan 925'0 921'4 922'6 -3'4
Mar 919'0 914'6 916'2 -3'2
May 919'4 915'6 917'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 558'6 560'2 -5'0
May 564'6 556'4 558'2 -4'2
Jul 563'4 555'6 557'4 -3'6
Sep 569'2 562'0 563'2 -3'6
Dec 578'2 571'2 572'6 -3'6
Mar 586'2 579'6 581'6 -3'0
May 581'0 578'0 578'0 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 141.325 140.300 140.625 - 0.150
Apr 143.250 142.200 142.500 - 0.525
May 144.525 143.475 143.675 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.525 120.700 120.800 - 0.500
Apr 120.800 119.725 119.950 - 0.850
Jun 112.450 111.475 111.750 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN