Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12683 02/22/2019   1:33 PM CST 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 72.99 71.00 72.00 -0.35
May 75.16 71.85 72.94 -1.00
Jul 76.09 73.10 73.88 -0.82
Oct 75.25 73.35 73.35 -0.61
Dec 74.67 72.53 73.42 -0.43
Mar 75.61 73.00 74.71 -0.33
May 76.00 75.98 75.98 -0.34
Jul 76.23 76.20 76.20 -0.38
Oct 73.76 -0.40
Dec 73.03 73.03 73.03 -0.40
Mar 72.65 -0.40
May 73.15 -0.40
Jul 73.45 -0.40
Oct 72.70 -0.40
Dec 72.20 -0.40
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
Sep 415'2 412'2 413'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
May 975'6 971'2 973'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
Sep 509'2 501'4 502'6 1'0
Dec 523'0 515'6 516'2 0'0
Mar 533'4 526'2 526'2 -0'2
May 536'4 531'4 531'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN