Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 14994 10/04/2023   9:14 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 85.21 -0.42
Dec 87.93 86.64 87.01 -0.42
Mar 88.73 87.51 87.84 -0.41
May 89.27 88.10 88.42 -0.50
Jul 88.98 87.95 88.18 -0.54
Oct 80.22 -0.40
Dec 81.79 81.15 81.19 -0.25
Mar 81.75 -0.25
May 81.02 -0.25
Jul 80.40 -0.25
Oct 79.43 -0.25
Dec 78.50 -0.25
Mar 78.93 -0.25
May 79.18 -0.25
Jul 79.44 -0.25
 
@C - CORN - CBOT
  High Low Last Chg
Dec 489'6 482'4 486'0 -1'4
Mar 504'4 497'4 501'2 -1'2
May 512'4 506'2 510'0 -1'0
Jul 517'2 511'0 514'4 -0'4
Sep 513'0 508'2 511'0 -0'4
Dec 516'0 511'0 513'6 -1'0
Mar 526'4 522'2 523'6 -0'6
May 530'0 529'2 529'2 -0'2
Jul 530'6 526'6 528'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1268'6 1272'4 0'2
Jan 1303'2 1287'6 1291'6 0'2
Mar 1318'0 1302'6 1306'6 -0'2
May 1329'4 1315'0 1319'2 -0'4
Jul 1334'6 1320'2 1324'4 -0'6
Aug 1316'6 1304'6 1309'2 -1'4
Sep 1280'6 1269'6 1274'2 -3'0
Nov 1266'0 1255'0 1260'6 -2'0
Jan 1271'2 1264'0 1267'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 569'6 551'6 559'0 -8'4
Mar 598'0 581'6 588'0 -8'6
May 616'6 602'0 606'0 -10'0
Jul 632'0 619'0 622'0 -9'6
Sep 644'4 635'2 637'4 -9'0
Dec 662'4 652'2 654'2 -8'4
Mar 674'2 668'2 669'0 -7'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 183.200 181.525 182.225 0.075
Dec 186.775 184.950 186.050 0.375
Feb 190.975 189.325 190.375 0.075
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.86 16.67 16.80 -0.13
Nov 17.32 16.96 17.09 -0.24
Dec 17.49 17.31 17.40 -0.16
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN