Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/15 05:52
DTN Midday Grain Comments 05/15 10:50
DTN Closing Grain Comments 05/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/15 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19784 05/15/2025   11:10 AM CST 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 65.89 65.41 65.68 0.25
Oct 68.05
Dec 68.45 68.17 68.28 0.10
Mar 69.78 69.49 69.67 0.16
May 70.61 70.60 70.61 0.16
Jul 71.23 71.23 71.23 0.14
Oct 68.00
Dec 68.60
Mar 68.14
May 69.84
Jul
Oct 68.87 0.12
Dec
Mar
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'0 448'6 450'2 1'6
Sep 427'6 425'4 425'4 0'4
Dec 441'4 439'2 439'2 0'4
Mar 456'2 454'0 454'0 0'4
May 464'4 462'4 462'4 0'4
Jul 469'0 466'6 466'6 0'2
Sep 453'4 -0'2
Dec 459'4 457'6 457'6 -0'2
Mar 470'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1057'0 1050'0 1053'4 2'2
Aug 1052'0 1045'4 1049'0 1'6
Sep 1033'6 1027'0 1030'6 1'2
Nov 1039'6 1032'2 1037'0 1'6
Jan 1050'6 1043'4 1048'2 1'4
Mar 1056'4 1049'4 1054'4 1'4
May 1064'4 1058'6 1063'2 2'2
Jul 1072'6 1067'0 1072'2 3'0
Aug 1069'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 533'4 531'0 532'2 -0'4
Sep 547'2 544'6 546'0 -0'4
Dec 569'0 566'2 567'2 -0'6
Mar 588'2 585'2 586'4 -0'4
May 598'4 596'4 597'4 -0'2
Jul 605'0 604'4 604'6 -0'2
Sep 617'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 213.525 210.625 210.725 - 2.775
Aug 208.500 205.325 205.375 - 3.525
Oct 205.525 202.225 202.225 - 3.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.59
Jun 19.55 19.46 19.53 0.15
Jul 19.45 19.33 19.45 0.09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN