Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18963 01/12/2025   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 67.26 67.08 67.22 0.21
May 68.49 68.29 68.44 0.18
Jul 69.59 69.42 69.53 0.16
Oct 69.26
Dec 69.02 68.98 69.02 0.16
Mar 69.68
May 70.47
Jul 70.99
Oct 70.22
Dec 68.77
Mar
May 70.43 -0.70
Jul 70.83 -0.70
Oct 70.01 -0.70
Dec 68.94 -0.73
 
@C - CORN - CBOT
  High Low Last Chg
Mar 473'4 469'2 472'2 1'6
May 482'4 478'2 481'4 2'0
Jul 485'0 480'6 484'0 2'0
Sep 449'6 447'0 449'0 0'2
Dec 451'0 448'0 450'4 0'2
Mar 461'4 459'0 461'4 0'4
May 466'4 464'6 466'4 -0'2
Jul 469'4 469'4 469'4 0'2
Sep 453'0 453'0 453'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1022'4 1022'0 1022'0 8'4
Mar 1034'2 1024'2 1030'0 4'6
May 1047'2 1037'2 1043'2 5'2
Jul 1059'0 1049'0 1055'0 5'2
Aug 1054'0 1045'0 1050'4 4'4
Sep 1035'4 1027'2 1031'6 3'2
Nov 1037'4 1028'6 1033'2 2'2
Jan 1046'0 1036'2 1043'6 4'0
Mar 1043'6 1037'0 1043'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 534'4 528'4 532'6 2'0
May 546'6 541'6 545'2 1'6
Jul 557'6 552'2 556'0 1'4
Sep 571'2 566'6 569'6 1'2
Dec 591'6 586'6 591'0 2'0
Mar 609'0 609'0 609'0 1'6
May 615'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 199.100 197.650 198.825 1.175
Apr 199.700 197.800 199.525 1.200
Jun 194.200 192.175 194.025 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.23
Feb 20.27 20.19 20.19 -0.08
Mar 20.02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN