 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22878 |
 |
79 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
82.78 |
81.04 |
82.12 |
1.51 |
|
|
|
Oct
|
83.11 |
82.27 |
82.72 |
1.19 |
|
|
|
Dec
|
83.46 |
82.21 |
82.99 |
1.08 |
|
|
|
Mar
|
84.02 |
82.83 |
83.61 |
1.06 |
|
|
|
May
|
84.23 |
83.14 |
83.85 |
0.98 |
|
|
|
Jul
|
83.43 |
82.40 |
83.11 |
1.01 |
|
|
|
Oct
|
|
|
79.67 |
|
|
|
|
Dec
|
75.57 |
74.59 |
75.35 |
0.56 |
|
|
|
Mar
|
|
|
76.95 |
|
|
|
|
May
|
|
|
70.50 |
|
|
|
|
Jul
|
|
|
71.54 |
|
|
|
|
Oct
|
|
|
75.82 |
-0.95 |
|
|
|
Dec
|
|
|
70.00 |
|
|
|
|
Mar
|
|
|
76.37 |
-0.78 |
|
|
|
|
|
|
|
DTN Market Matters Blog
