 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
90.43 |
89.26 |
90.10 |
-0.93 |
|
|
|
Dec
|
90.43 |
88.88 |
89.51 |
-0.92 |
|
|
|
Mar
|
89.68 |
88.59 |
89.27 |
-0.85 |
|
|
|
May
|
88.82 |
87.98 |
88.68 |
-0.77 |
|
|
|
Jul
|
87.60 |
86.84 |
87.49 |
-0.69 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'6 |
546'4 |
546'6 |
-11'0 |
|
|
|
Dec
|
556'0 |
543'4 |
544'4 |
-11'2 |
|
|
|
Mar
|
563'4 |
551'4 |
552'4 |
-11'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1441'0 |
1405'6 |
1410'2 |
-19'4 |
|
|
|
Sep
|
1387'2 |
1350'4 |
1354'4 |
-29'6 |
|
|
|
Nov
|
1380'6 |
1343'0 |
1348'0 |
-28'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.750 |
122.000 |
122.125 |
- 0.425 |
|
|
|
Oct
|
128.225 |
127.075 |
127.375 |
- 0.950 |
|
|
|
Dec
|
133.375 |
132.400 |
132.750 |
- 0.625 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
159.175 |
157.600 |
158.075 |
- 0.325 |
|
|
|
Sep
|
162.700 |
160.825 |
161.725 |
- 0.150 |
|
|
|
Oct
|
164.875 |
163.175 |
164.000 |
- 0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
