Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/18 10:51
DTN Closing Grain Comments 07/18 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18513 07/18/2024   11:10 AM CST - 199

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 71.60
Dec 72.15 71.11 71.18 -0.75
Mar 73.97 73.02 73.05 -0.71
May 75.29 74.37 74.38 -0.69
Jul 76.10 75.24 75.25 -0.67
Oct 74.30
Dec 73.75 73.15 73.15 -0.42
Mar 74.94
May 74.46
Jul 75.23
Oct 78.11
Dec 74.40
Mar 74.61 -0.31
May 74.61 -0.31
 
@C - CORN - CBOT
  High Low Last Chg
Sep 394'4 390'0 394'0 2'6
Dec 409'0 404'0 408'4 3'4
Mar 422'4 417'6 422'2 3'4
May 432'0 427'2 431'6 3'6
Jul 439'4 434'6 439'0 3'6
Sep 442'6 439'0 442'2 2'4
Dec 451'0 447'4 450'2 2'0
Mar 461'2 458'6 461'2 2'2
May 467'0 467'0 467'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1106'2 1095'0 1104'4 6'0
Sep 1048'2 1038'0 1046'4 5'6
Nov 1049'0 1040'2 1046'6 3'6
Jan 1063'2 1055'4 1061'2 3'2
Mar 1073'6 1066'4 1072'0 3'0
May 1082'6 1075'6 1081'0 2'4
Jul 1090'0 1084'4 1088'2 2'2
Aug 1086'2 1082'0 1086'2 3'4
Sep 1067'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 548'6 530'4 547'6 12'4
Dec 573'4 555'6 572'2 12'2
Mar 593'4 576'4 592'0 11'2
May 604'2 588'2 602'4 10'2
Jul 608'4 594'0 607'0 8'6
Sep 617'4 604'6 616'4 7'0
Dec 631'2 620'0 630'0 6'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 182.850 181.900 182.500 0.250
Oct 183.650 182.500 183.225 0.200
Dec 185.200 184.350 184.800 - 0.175
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.86
Aug 20.21 20.10 20.17
Sep 20.80 20.59 20.76 -0.02
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN