Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 53.32 51.15 51.19 -1.45
Jul 53.30 51.11 51.16 -1.55
Oct 53.86 53.86 53.86 -1.37
Dec 55.06 53.38 53.40 -1.12
Mar 56.07 54.50 54.50 -1.10
May 56.77 55.56 55.63 -1.08
Jul 57.25 56.52 56.52 -1.08
Oct 56.64 -0.46
Dec 56.95 55.83 56.50 -0.31
Mar 56.85 -0.31
May 57.89 -0.31
Jul 58.14 -0.31
Oct 57.14 -0.31
Dec 56.84 -0.31
 
@C - CORN - CBOT
  High Low Last Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
Dec 369'0 361'4 365'0 -3'0
Mar 378'6 371'6 374'6 -3'4
May 382'6 376'0 378'4 -3'4
Jul 384'6 377'4 380'2 -3'4
Sep 378'2 371'6 374'4 -4'0
Dec 384'0 378'0 379'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2
Jan 886'2 873'2 877'0 -3'2
Mar 869'4 855'0 860'0 -6'0
May 869'6 853'6 857'4 -7'4
Jul 877'6 861'2 867'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
Dec 571'2 559'4 564'0 2'0
Mar 572'6 562'6 567'6 2'0
May 571'0 563'2 564'0 2'0
Jul 557'4 548'4 551'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN