Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 65.85 64.20 64.62 0.74
Mar 66.30 64.71 65.22 0.77
May 66.10 64.90 65.42 0.61
Jul 66.00 64.99 65.52 0.56
Oct
Dec 66.31 65.40 66.06 0.65
Mar 66.74 66.74 66.74 0.89
May 67.42 67.41 67.41 0.71
Jul 68.04 68.04 68.04 0.69
Oct 66.55 1.15
Dec
Mar
May 66.70 1.15
Jul 67.35 1.15
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 398'4 399'2 1'4
Mar 411'6 408'0 408'6 1'0
May 416'4 413'4 413'6 1'0
Jul 420'0 417'4 418'0 1'4
Sep 410'0 407'6 407'6 0'0
Dec 411'4 409'2 410'2 0'2
Mar 420'0 419'6 419'6 1'2
May 425'0 425'0 425'0 1'0
Jul 428'2 427'0 427'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 939'2 940'4 4'4
Jan 959'4 953'6 955'0 4'4
Mar 968'4 963'2 964'6 3'6
May 975'0 970'0 971'6 3'2
Jul 982'4 977'4 979'6 3'0
Aug 983'6 980'2 981'2 2'4
Sep 976'2 976'2 976'2 4'0
Nov 975'0 970'0 972'2 1'4
Jan 975'6 973'0 973'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'6 507'6 510'4 2'4
Mar 520'0 513'4 515'6 1'6
May 524'4 518'2 520'4 2'0
Jul 528'0 521'6 524'0 1'6
Sep 534'4 528'6 530'2 1'0
Dec 546'2 540'6 541'4 0'4
Mar 553'0 539'4 550'6 10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN