Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 21 @CT1K 83.77 83.95 84.44 83.75 84.23 0.46 3:53A Apr 21
COTTON #2  Jul 21 @CT1N 85.17 85.52 85.83 85.10 85.51 0.34 4:48A Apr 21
COTTON #2  Oct 21 @CT1V 84.25 83.96 83.96 83.96 83.96 -0.29 8:00P Apr 20
COTTON #2  Dec 21 @CT1Z 83.06 83.06 83.42 82.99 83.42 0.36 4:30A Apr 21
COTTON #2  Mar 22 @CT2H 82.86 83.25 83.25 82.79 83.09 0.23 3:27A Apr 21
CORN  May 21 @C1K 606'4 609'4 614'4 608'2 611'6 5'2 4:56A Apr 21
CORN  Jul 21 @C1N 592'0 593'4 598'4 592'6 595'6 3'6 4:56A Apr 21
CORN  Sep 21 @C1U 547'2 548'2 552'2 547'0 550'2 3'0 4:56A Apr 21
SOYBEANS  May 21 @S1K 1472'0 1475'0 1487'4 1473'4 1479'6 7'6 4:56A Apr 21
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1472'2 1459'0 1464'2 6'4 4:56A Apr 21
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1426'0 1414'4 1419'2 6'2 4:51A Apr 21
LIVE CATTLE  Apr 21 @LE1J 120.350 120.400 121.075 119.750 120.600 0.225 1:02P Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.825 118.100 119.025 0.600 1:04P Apr 20
LIVE CATTLE  Aug 21 @LE1Q 118.650 118.650 119.975 118.150 119.200 0.750 1:04P Apr 20
FEEDER CATTLE  Apr 21 @GF1J 137.725 137.600 138.150 135.875 137.400 - 0.150 1:03P Apr 20
FEEDER CATTLE  May 21 @GF1K 142.475 142.375 143.550 139.900 142.675 0.300 1:04P Apr 20
FEEDER CATTLE  Aug 21 @GF1Q 152.775 152.900 154.675 151.375 154.425 1.750 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1K)
Exchange:  ICEFU
Last Trade:  84.23
Change:  0.46
Bid:  84.13
Ask:  84.24
Today's High:  84.44
Today's Low:  83.75
Volume:  5,171
Open:  83.95
Settle:  83.77
Prev:  83.77
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@CT1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN