Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 24 @CT4N 69.94 70.01 71.95 68.90 70.92 1.09 1:22P Jun 18
COTTON #2  Oct 24 @CT4V 72.98 72.60 74.88 72.60 74.20 0.84 1:22P Jun 18
COTTON #2  Dec 24 @CT4Z 71.77 71.77 73.47 70.92 72.72 0.99 1:22P Jun 18
COTTON #2  Mar 25 @CT5H 73.05 73.18 74.50 72.31 74.05 1.00 1:22P Jun 18
COTTON #2  May 25 @CT5K 74.38 74.83 75.75 73.69 75.35 0.93 1:22P Jun 18
COTTON #2  Jul 25 @CT5N 75.44 75.17 76.70 74.87 76.33 0.84 1:22P Jun 18
COTTON #2  Oct 25 @CT5V 73.49 74.12 0.45 1:22P Jun 18
COTTON #2  Dec 25 @CT5Z 72.85 72.65 73.60 72.35 73.12 0.31 1:22P Jun 18
COTTON #2  Mar 26 @CT6H 74.10 74.38 74.39 74.38 74.39 0.26 1:22P Jun 18
COTTON #2  May 26 @CT6K 74.94 74.46 0.26 1:22P Jun 18
COTTON #2  Jul 26 @CT6N 75.70 75.23 0.15 1:22P Jun 18
COTTON #2  Oct 26 @CT6V 74.33 78.11 -0.10 1:22P Jun 18
COTTON #2  Dec 26 @CT6Z 74.15 73.80 -0.10 1:22P Jun 18
COTTON #2  Mar 27 @CT7H 75.11 75.01 -0.10 1:22P Jun 18
COTTON #2  May 27 @CT7K 75.11 75.01 -0.10 1:22P Jun 18
CORN  Jul 24 @C4N 450'0 448'0 -2'0 1:19P Jun 18
CORN  Sep 24 @C4U 455'6 453'4 -2'2 1:19P Jun 18
CORN  Dec 24 @C4Z 467'6 466'0 -1'6 1:19P Jun 18
CORN  Mar 25 @C5H 473'6 474'2 479'6 473'4 476'4 2'6 1:19P Jun 18
CORN  May 25 @C5K 481'0 481'4 486'4 480'6 483'4 2'4 1:18P Jun 18
CORN  Jul 25 @C5N 486'4 486'4 491'4 486'0 489'0 2'4 1:19P Jun 18
CORN  Sep 25 @C5U 472'2 473'2 475'2 472'2 474'0 1'6 1:19P Jun 18
CORN  Dec 25 @C5Z 476'0 474'6 -1'2 1:17P Jun 18
CORN  Mar 26 @C6H 484'0 486'0 486'2 484'4 485'6 1'4 1:15P Jun 18
SOYBEANS  Jul 24 @S4N 1174'0 1172'4 -1'4 1:19P Jun 18
SOYBEANS  Aug 24 @S4Q 1156'0 1154'4 -1'4 1:19P Jun 18
SOYBEANS  Sep 24 @S4U 1129'6 1128'6 -1'0 1:19P Jun 18
SOYBEANS  Nov 24 @S4X 1132'0 1131'4 -0'4 1:19P Jun 18
SOYBEANS  Jan 25 @S5F 1143'4 1144'0 1151'4 1142'2 1144'6 1'2 1:19P Jun 18
SOYBEANS  Mar 25 @S5H 1148'4 1148'0 -0'4 1:18P Jun 18
SOYBEANS  May 25 @S5K 1151'6 1151'6 1159'0 1151'2 1152'6 1'0 1:19P Jun 18
SOYBEANS  Jul 25 @S5N 1157'6 1157'4 1165'0 1156'6 1158'2 0'4 1:17P Jun 18
SOYBEANS  Aug 25 @S5Q 1150'6 1150'4 1'4 1:15P Jun 18
WHEAT  Jul 24 @W4N 582'0 580'4 -1'4 1:19P Jun 18
WHEAT  Sep 24 @W4U 599'0 597'6 -1'2 1:19P Jun 18
WHEAT  Dec 24 @W4Z 623'2 622'0 -1'2 1:19P Jun 18
WHEAT  Mar 25 @W5H 642'6 641'2 -1'4 1:19P Jun 18
WHEAT  May 25 @W5K 651'6 650'2 -1'4 1:19P Jun 18
WHEAT  Jul 25 @W5N 656'0 656'0 659'4 650'2 650'2 -5'6 1:19P Jun 18
WHEAT  Sep 25 @W5U 662'2 664'6 665'6 658'0 658'0 -3'4 1:15P Jun 18
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Jun 24 @LE4M 187.050 186.950 187.150 186.475 186.625 - 0.375 1:04P Jun 18
LIVE CATTLE  Aug 24 @LE4Q 182.800 182.675 183.000 181.850 182.125 - 0.700 1:04P Jun 18
LIVE CATTLE  Oct 24 @LE4V 184.625 184.525 184.850 183.575 183.875 - 0.750 1:04P Jun 18
@LHF0  Jan 30 @LH0F  
MILK CLASS III  Jun 24 @DA4M 19.85 19.88  
MILK CLASS III  Jul 24 @DA4N 19.61 19.76  
MILK CLASS III  Aug 24 @DA4Q 20.30 20.35  
@CRDF0  Jan 30 @CRD0F  
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4N)
Exchange:  ICEFU
Last Trade:  70.92
Change:  1.09
Bid: 
Ask: 
Today's High:  71.95
Today's Low:  68.90
Volume:  9,937
Open:  70.01
Settle:  71.03s
Prev:  69.94
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@CT4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN