Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 22 @CT2N 136.32 132.25 132.25 100.00 100.00 -32.56 1:26P Jun 24
COTTON #2  Oct 22 @CT2V 109.01 109.28 110.10 104.86 107.35 - 1.86 1:26P Jun 24
COTTON #2  Dec 22 @CT2Z 102.01 101.55 102.80 97.33 97.88 - 3.96 1:26P Jun 24
COTTON #2  Mar 23 @CT3H 97.73 97.47 98.06 93.01 93.51 -4.21 1:26P Jun 24
COTTON #2  May 23 @CT3K 95.33 95.02 95.61 90.87 91.16 -4.20 1:26P Jun 24
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
SOYBEANS  Jul 22 @S2N 1593'2 1588'2 1620'4 1583'0 1609'0 17'4 1:19P Jun 24
SOYBEANS  Aug 22 @S2Q 1507'2 1501'6 1529'4 1494'6 1525'0 13'4 1:19P Jun 24
SOYBEANS  Sep 22 @S2U 1437'0 1432'0 1454'2 1422'2 1447'4 8'6 1:19P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
FEEDER CATTLE  Aug 22 @GF2Q 174.850 174.200 174.850 172.200 172.375 - 2.350 1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U 176.850 176.325 176.725 174.600 174.900 - 1.775 1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V 178.625 177.975 178.350 176.550 176.950 - 1.550 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  100.00
Change:  -32.56
Bid: 
Ask: 
Today's High:  132.25
Today's Low:  100.00
Volume:  174
Open:  132.25
Settle:  103.76s
Prev:  136.32
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN