Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 21 @CT1H 81.15 81.12 81.43 80.60 80.77 -0.45 1:26P Jan 15
COTTON #2  May 21 @CT1K 82.00 82.00 82.21 81.47 81.62 -0.38 1:26P Jan 15
COTTON #2  Jul 21 @CT1N 82.75 82.88 82.95 82.23 82.37 -0.38 1:26P Jan 15
COTTON #2  Oct 21 @CT1V 79.15 78.04 79.45 78.04 78.75 -0.18 1:26P Jan 15
COTTON #2  Dec 21 @CT1Z 76.80 76.80 77.13 76.47 77.03 0.22 1:26P Jan 15
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1H)
Exchange:  ICEFU
Last Trade:  80.77
Change:  -0.45
Bid: 
Ask: 
Today's High:  81.43
Today's Low:  80.60
Volume:  12,908
Open:  81.12
Settle:  80.70s
Prev:  81.15
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@CT1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN