Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 20 @CT0K 52.78 52.78 53.32 51.15 51.19 -1.45 1:23P Mar 27
COTTON #2  Jul 20 @CT0N 52.83 52.93 53.30 51.11 51.16 -1.55 1:23P Mar 27
COTTON #2  Oct 20 @CT0V 54.71 53.86 53.86 53.86 53.86 -1.37 1:23P Mar 27
COTTON #2  Dec 20 @CT0Z 54.61 54.72 55.06 53.38 53.40 -1.12 1:23P Mar 27
COTTON #2  Mar 21 @CT1H 55.69 55.95 56.07 54.50 54.50 -1.10 1:23P Mar 27
COTTON #2  May 21 @CT1K 56.69 56.77 56.77 55.56 55.63 -1.08 1:23P Mar 27
COTTON #2  Jul 21 @CT1N 57.65 57.25 57.25 56.52 56.52 -1.08 1:23P Mar 27
COTTON #2  Oct 21 @CT1V 57.10 56.64 -0.46 1:23P Mar 27
COTTON #2  Dec 21 @CT1Z 56.80 56.51 56.95 55.83 56.50 -0.31 1:23P Mar 27
COTTON #2  Mar 22 @CT2H 57.95 56.85 -0.31 1:23P Mar 27
COTTON #2  May 22 @CT2K 58.20 57.89 -0.31 1:23P Mar 27
COTTON #2  Jul 22 @CT2N 58.45 58.14 -0.31 1:23P Mar 27
COTTON #2  Oct 22 @CT2V 57.45 57.14 -0.31 1:23P Mar 27
COTTON #2  Dec 22 @CT2Z 57.15 56.84 -0.31 1:23P Mar 27
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 367'4 369'0 361'4 365'0 -3'0 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 377'4 378'6 371'6 374'6 -3'4 1:19P Mar 27
CORN  May 21 @C1K 382'0 382'0 382'6 376'0 378'4 -3'4 1:18P Mar 27
CORN  Jul 21 @C1N 384'0 383'4 384'6 377'4 380'2 -3'4 1:17P Mar 27
CORN  Sep 21 @C1U 377'4 377'0 378'2 371'6 374'4 -4'0 1:15P Mar 27
CORN  Dec 21 @C1Z 383'0 383'6 384'0 378'0 379'6 -3'2 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
SOYBEANS  Mar 21 @S1H 864'0 860'0 869'4 855'0 860'0 -6'0 1:19P Mar 27
SOYBEANS  May 21 @S1K 864'2 860'0 869'6 853'6 857'4 -7'4 1:19P Mar 27
SOYBEANS  Jul 21 @S1N 873'2 874'0 877'6 861'2 867'4 -8'4 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 555'2 565'6 552'2 556'6 1'6 1:19P Mar 27
WHEAT  Dec 20 @W0Z 561'2 563'4 571'2 559'4 564'0 2'0 1:19P Mar 27
WHEAT  Mar 21 @W1H 564'2 563'0 572'6 562'6 567'6 2'0 1:15P Mar 27
WHEAT  May 21 @W1K 561'6 565'2 571'0 563'2 564'0 2'0 1:18P Mar 27
WHEAT  Jul 21 @W1N 549'6 551'0 557'4 548'4 551'0 -0'6 1:15P Mar 27
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K 125.425 123.425 123.650 120.925 120.925 - 4.500 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q 131.600 129.775 129.775 127.100 127.100 - 4.500 1:04P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0K)
Exchange:  ICEFU
Last Trade:  51.19
Change:  -1.45
Bid: 
Ask: 
Today's High:  53.32
Today's Low:  51.15
Volume:  14,026
Open:  52.78
Settle:  51.33s
Prev:  52.78
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@CT0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN