Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 19 @CT9K 77.31 77.65 77.69 77.33 77.69 0.38 11:29P Apr 21
COTTON #2  Jul 19 @CT9N 78.27 78.08 78.48 78.03 78.44 0.17 12:49A Apr 22
COTTON #2  Oct 19 @CT9V 77.23 75.80  
COTTON #2  Dec 19 @CT9Z 77.05 76.99 77.25 76.99 77.22 0.17 12:39A Apr 22
COTTON #2  Mar 20 @CT0H 77.09 77.30 77.30 77.30 77.30 0.21 12:31A Apr 22
COTTON #2  May 20 @CT0K 76.77 77.00 77.00 77.00 77.00 0.23 12:31A Apr 22
COTTON #2  Jul 20 @CT0N 76.24 76.00  
COTTON #2  Oct 20 @CT0V 74.76 74.84 0.08 1:21P Apr 18
COTTON #2  Dec 20 @CT0Z 73.25 73.00  
COTTON #2  Mar 21 @CT1H 73.58  
COTTON #2  May 21 @CT1K 73.88  
COTTON #2  Jul 21 @CT1N 73.98  
COTTON #2  Oct 21 @CT1V 73.17 73.18 0.01 1:21P Apr 18
COTTON #2  Dec 21 @CT1Z 72.67 72.68 0.01 1:21P Apr 18
COTTON #2  Mar 22 @CT2H 72.97 72.98 0.01 1:21P Apr 18
CORN  May 19 @C9K 358'4 359'0 359'0 357'2 357'4 -1'0 12:41A Apr 22
CORN  Jul 19 @C9N 367'2 367'4 367'4 366'0 366'0 -1'2 12:49A Apr 22
CORN  Sep 19 @C9U 375'0 375'0 375'2 374'0 374'0 -1'0 12:24A Apr 22
CORN  Dec 19 @C9Z 386'2 387'0 387'0 385'2 385'2 -1'0 12:41A Apr 22
CORN  Mar 20 @C0H 400'2 400'2 400'2 399'4 399'4 -0'6 9:52P Apr 21
CORN  May 20 @C0K 408'2 408'0 408'0 407'2 407'2 -1'0 12:07A Apr 22
CORN  Jul 20 @C0N 414'2 414'4 414'4 412'6 413'0 -1'2 12:07A Apr 22
CORN  Sep 20 @C0U 410'4 409'6 410'0 409'6 410'0 -0'4 7:17P Apr 21
CORN  Dec 20 @C0Z 414'4 414'0 414'2 413'2 413'4 -1'0 12:00A Apr 22
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 879'4 881'0 0'4 12:48A Apr 22
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 893'0 894'6 0'4 12:48A Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 899'0 900'4 0'4 12:48A Apr 22
SOYBEANS  Sep 19 @S9U 904'6 904'0 906'4 903'6 906'4 1'6 8:26P Apr 21
SOYBEANS  Nov 19 @S9X 913'4 914'0 915'6 912'6 914'0 0'4 12:48A Apr 22
SOYBEANS  Jan 20 @S0F 923'6 923'2 925'0 923'2 924'2 0'4 12:01A Apr 22
SOYBEANS  Mar 20 @S0H 930'6 930'4 932'2 930'4 932'2 1'4 8:03P Apr 21
SOYBEANS  May 20 @S0K 938'0 938'0 938'6 938'0 938'6 0'6 8:08P Apr 21
SOYBEANS  Jul 20 @S0N 947'4 948'0 948'2 947'6 947'6 0'2 10:30P Apr 21
WHEAT  May 19 @W9K 444'2 444'2 444'2 440'4 440'4 -3'6 12:46A Apr 22
WHEAT  Jul 19 @W9N 448'2 446'6 448'2 445'0 445'0 -3'2 12:49A Apr 22
WHEAT  Sep 19 @W9U 454'6 454'6 454'6 452'0 452'0 -2'6 12:46A Apr 22
WHEAT  Dec 19 @W9Z 471'0 470'2 470'2 468'6 469'4 -1'4 11:52P Apr 21
WHEAT  Mar 20 @W0H 487'6 487'4 487'4 486'4 486'6 -1'0 11:31P Apr 21
WHEAT  May 20 @W0K 497'4 496'2 496'2 496'2 496'2 -1'2 7:00P Apr 21
WHEAT  Jul 20 @W0N 505'2 505'4 505'4 497'0 498'4 -4'4 1:15P Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.275 151.650 0.925 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 160.450 160.525 161.400 159.825 160.850 0.225 1:04P Apr 18
FEEDER CATTLE  Sep 19 @GF9U 161.850 161.750 162.675 161.150 162.100 0.225 1:04P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  77.69
Change:  0.38
Bid:  77.51
Ask:  77.67
Today's High:  77.69
Today's Low:  77.33
Volume:  4,337
Open:  77.65
Settle:  77.31
Prev:  77.31
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CT9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN