Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 22 @CT2H 121.63 121.80 125.60 120.01 123.56 2.13 1:27P Jan 28
COTTON #2  May 22 @CT2K 119.36 119.35 122.36 117.71 120.61 1.48 1:27P Jan 28
COTTON #2  Jul 22 @CT2N 116.51 116.45 119.12 115.00 117.87 1.36 1:27P Jan 28
COTTON #2  Oct 22 @CT2V 105.65 105.97 0.61 1:27P Jan 28
COTTON #2  Dec 22 @CT2Z 98.83 98.80 100.00 98.20 99.63 0.90 1:27P Jan 28
CORN  Mar 22 @C2H 625'2 623'2 637'2 623'0 636'2 10'6 1:19P Jan 28
CORN  May 22 @C2K 623'0 621'2 634'2 620'6 633'6 10'2 1:19P Jan 28
CORN  Jul 22 @C2N 616'0 614'2 627'0 614'0 626'2 10'2 1:19P Jan 28
SOYBEANS  Mar 22 @S2H 1448'2 1446'4 1479'0 1441'4 1471'6 21'6 1:19P Jan 28
SOYBEANS  May 22 @S2K 1454'0 1451'4 1484'4 1446'2 1476'2 21'2 1:19P Jan 28
SOYBEANS  Jul 22 @S2N 1453'4 1452'0 1481'6 1444'2 1474'6 20'0 1:19P Jan 28
LIVE CATTLE  Feb 22 @LE2G 137.825 138.175 138.975 137.575 138.800 0.875 1:04P Jan 28
LIVE CATTLE  Apr 22 @LE2J 141.625 141.900 143.225 141.300 143.175 1.475 1:04P Jan 28
LIVE CATTLE  Jun 22 @LE2M 136.700 137.000 138.100 136.450 138.075 1.300 1:04P Jan 28
FEEDER CATTLE  Mar 22 @GF2H 159.500 159.550 160.625 158.625 159.525 0.125 1:04P Jan 28
FEEDER CATTLE  Apr 22 @GF2J 165.100 165.100 165.950 164.300 165.200 0.200 1:04P Jan 28
FEEDER CATTLE  May 22 @GF2K 169.325 169.525 170.400 168.625 169.875 0.600 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2H)
Exchange:  ICEFU
Last Trade:  123.56
Change:  2.13
Bid: 
Ask: 
Today's High:  125.60
Today's Low:  120.01
Volume:  22,800
Open:  121.80
Settle:  123.76s
Prev:  121.63
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@CT2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN