Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 23 @CT3K 83.50 83.64 83.69 82.26 82.83 -0.72 1:21P Mar 31
COTTON #2  Jul 23 @CT3N 83.87 83.99 84.00 82.52 83.14 -0.77 1:21P Mar 31
COTTON #2  Oct 23 @CT3V 84.19 82.75 -0.83 1:21P Mar 31
COTTON #2  Dec 23 @CT3Z 83.88 83.80 84.09 82.53 83.44 -0.46 1:21P Mar 31
COTTON #2  Mar 24 @CT4H 83.57 83.37 83.75 82.48 83.30 -0.37 1:21P Mar 31
CORN  May 23 @C3K 649'4 648'6 664'4 647'2 658'4 11'0 1:19P Mar 31
CORN  Jul 23 @C3N 627'2 627'0 638'6 625'6 635'0 8'6 1:19P Mar 31
CORN  Sep 23 @C3U 576'6 576'6 583'4 569'0 577'2 0'4 1:19P Mar 31
SOYBEANS  May 23 @S3K 1474'4 1473'2 1513'6 1468'0 1505'0 31'0 1:19P Mar 31
SOYBEANS  Jul 23 @S3N 1447'0 1445'6 1483'0 1440'2 1475'4 28'4 1:19P Mar 31
SOYBEANS  Aug 23 @S3Q 1400'6 1395'4 1436'4 1394'6 1421'2 21'0 1:19P Mar 31
LIVE CATTLE  Apr 23 @LE3J 167.550 167.825 168.525 167.550 168.175 0.800 1:04P Mar 31
LIVE CATTLE  Jun 23 @LE3M 161.000 161.175 162.175 160.900 162.050 1.125 1:04P Mar 31
LIVE CATTLE  Aug 23 @LE3Q 160.350 160.475 161.475 160.200 161.350 1.075 1:04P Mar 31
FEEDER CATTLE  Apr 23 @GF3J 199.900 200.000 202.250 199.825 200.925 0.925 1:04P Mar 31
FEEDER CATTLE  May 23 @GF3K 204.450 204.675 206.850 204.525 205.200 0.800 1:04P Mar 31
FEEDER CATTLE  Aug 23 @GF3Q 220.700 220.750 222.875 220.700 221.775 1.275 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3K)
Exchange:  ICEFU
Last Trade:  82.83
Change:  -0.72
Bid: 
Ask: 
Today's High:  83.69
Today's Low:  82.26
Volume:  16,291
Open:  83.64
Settle:  82.78s
Prev:  83.50
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@CT3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN