Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 24 @CT4H 94.20 93.88 94.75 93.51 94.15 -0.05 9:22A Feb 23
COTTON #2  May 24 @CT4K 94.46 94.26 94.66 92.60 93.60 -0.86 9:31A Feb 23
COTTON #2  Jul 24 @CT4N 93.62 93.49 93.92 92.00 92.85 -0.77 9:31A Feb 23
COTTON #2  Oct 24 @CT4V 85.63 85.09 85.57 84.75 85.57 -0.06 6:08A Feb 23
COTTON #2  Dec 24 @CT4Z 83.49 83.31 83.40 82.76 83.32 -0.17 9:31A Feb 23
COTTON #2  Mar 25 @CT5H 83.54 83.45 83.53 82.84 83.53 -0.01 9:27A Feb 23
COTTON #2  May 25 @CT5K 83.47 83.13 83.28 83.03 83.28 -0.19 8:18A Feb 23
COTTON #2  Jul 25 @CT5N 83.34 83.00 83.15 82.76 83.15 -0.19 8:18A Feb 23
COTTON #2  Oct 25 @CT5V 80.33  
COTTON #2  Dec 25 @CT5Z 78.75 79.29  
COTTON #2  Mar 26 @CT6H 79.10 79.92  
COTTON #2  May 26 @CT6K 79.15  
COTTON #2  Jul 26 @CT6N 79.20  
COTTON #2  Oct 26 @CT6V 78.45 78.70 0.25 1:25P Feb 22
COTTON #2  Dec 26 @CT6Z 78.52  
CORN  Mar 24 @C4H 406'0 406'0 409'2 401'4 401'6 -4'2 9:31A Feb 23
CORN  May 24 @C4K 418'4 418'4 421'6 415'0 415'2 -3'2 9:31A Feb 23
CORN  Jul 24 @C4N 430'6 431'2 434'0 427'4 428'0 -2'6 9:31A Feb 23
CORN  Sep 24 @C4U 439'6 439'4 442'6 436'4 436'6 -3'0 9:31A Feb 23
CORN  Dec 24 @C4Z 453'2 453'0 456'6 450'2 450'2 -3'0 9:30A Feb 23
CORN  Mar 25 @C5H 467'2 467'0 470'4 464'2 464'2 -3'0 9:29A Feb 23
CORN  May 25 @C5K 474'2 474'0 477'0 471'2 471'2 -3'0 9:29A Feb 23
CORN  Jul 25 @C5N 477'6 477'0 480'4 475'0 475'2 -2'4 9:32A Feb 23
CORN  Sep 25 @C5U 469'6 472'0 472'2 470'2 470'2 0'4 8:32A Feb 23
SOYBEANS  Mar 24 @S4H 1147'6 1148'0 1154'0 1137'4 1138'6 -9'0 9:30A Feb 23
SOYBEANS  May 24 @S4K 1152'4 1153'0 1158'4 1142'6 1144'0 -8'4 9:31A Feb 23
SOYBEANS  Jul 24 @S4N 1160'6 1160'6 1167'4 1151'6 1153'0 -7'6 9:32A Feb 23
SOYBEANS  Aug 24 @S4Q 1156'0 1158'0 1162'6 1148'4 1150'2 -5'6 9:32A Feb 23
SOYBEANS  Sep 24 @S4U 1140'6 1144'0 1149'6 1136'2 1138'0 -2'6 9:30A Feb 23
SOYBEANS  Nov 24 @S4X 1135'0 1137'2 1144'4 1131'4 1133'4 -1'4 9:30A Feb 23
SOYBEANS  Jan 25 @S5F 1145'0 1148'0 1153'6 1142'0 1143'6 -1'2 9:30A Feb 23
SOYBEANS  Mar 25 @S5H 1144'6 1148'6 1152'4 1141'4 1145'0 0'2 9:28A Feb 23
SOYBEANS  May 25 @S5K 1148'0 1153'0 1154'4 1145'0 1147'4 -0'4 9:24A Feb 23
WHEAT  Mar 24 @W4H 583'2 584'6 592'4 574'6 575'2 -8'0 9:31A Feb 23
WHEAT  May 24 @W4K 579'2 580'2 587'4 569'2 569'6 -9'4 9:31A Feb 23
WHEAT  Jul 24 @W4N 580'0 580'2 587'4 569'4 570'0 -10'0 9:30A Feb 23
WHEAT  Sep 24 @W4U 586'6 588'0 593'6 577'0 577'2 -9'4 9:32A Feb 23
WHEAT  Dec 24 @W4Z 600'0 600'2 606'6 590'6 591'0 -9'0 9:32A Feb 23
WHEAT  Mar 25 @W5H 612'2 614'4 617'2 603'2 603'2 -9'0 9:31A Feb 23
WHEAT  May 25 @W5K 618'4 620'6 624'4 615'6 615'6 -2'6 8:59A Feb 23
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 24 @LE4G 183.500 183.700 184.625 183.450 184.550 1.050 9:28A Feb 23
LIVE CATTLE  Apr 24 @LE4J 186.550 186.500 187.350 185.850 187.000 0.450 9:31A Feb 23
LIVE CATTLE  Jun 24 @LE4M 182.700 182.675 183.375 182.200 183.075 0.375 9:31A Feb 23
@LHF0  Jan 30 @LH0F  
MILK CLASS III  Feb 24 @DA4G 16.19 16.14 16.15 16.14 16.14 -0.05 9:30A Feb 23
MILK CLASS III  Mar 24 @DA4H 17.13 17.22 17.26 17.07 17.09 -0.04 9:30A Feb 23
MILK CLASS III  Apr 24 @DA4J 17.66 17.82 17.82 17.59 17.63 -0.03 9:31A Feb 23
@CRDF0  Jan 30 @CRD0F  
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  94.15
Change:  -0.05
Bid:  93.91
Ask:  95.09
Today's High:  94.75
Today's Low:  93.51
Volume:  2,582
Open:  93.88
Settle:  94.20
Prev:  94.20
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@CT4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN