Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 19 @CT9N 65.63 65.63 66.99 64.97 65.43 -0.31 1:44P Jun 18
COTTON #2  Oct 19 @CT9V 67.06 66.78 68.85 66.18 66.34 -0.69 1:44P Jun 18
COTTON #2  Dec 19 @CT9Z 66.42 66.07 67.94 65.82 66.88 0.40 1:44P Jun 18
COTTON #2  Mar 20 @CT0H 66.87 66.69 68.30 66.41 67.23 0.32 1:44P Jun 18
COTTON #2  May 20 @CT0K 67.44 67.32 68.87 67.09 67.70 0.23 1:44P Jun 18
COTTON #2  Jul 20 @CT0N 67.92 67.82 69.33 67.63 68.08 0.19 1:44P Jun 18
COTTON #2  Oct 20 @CT0V 67.23 67.49 0.26 1:44P Jun 18
COTTON #2  Dec 20 @CT0Z 66.42 66.42 67.95 66.42 66.80 0.24 1:44P Jun 18
COTTON #2  Mar 21 @CT1H 67.21 66.54 0.29 1:44P Jun 18
COTTON #2  May 21 @CT1K 67.96 68.25 0.29 1:44P Jun 18
COTTON #2  Jul 21 @CT1N 68.56 68.85 0.29 1:44P Jun 18
COTTON #2  Oct 21 @CT1V 67.81 68.10 0.29 1:44P Jun 18
COTTON #2  Dec 21 @CT1Z 66.81 67.10 0.29 1:44P Jun 18
COTTON #2  Mar 22 @CT2H 67.21 67.50 0.29 1:44P Jun 18
COTTON #2  May 22 @CT2K 68.21 68.50 0.29 1:44P Jun 18
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 448'6 -5'0 1:19P Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 454'4 -6'0 1:19P Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 461'6 -5'4 1:19P Jun 18
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 466'6 -4'6 1:19P Jun 18
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 468'0 -5'0 1:19P Jun 18
CORN  Jul 20 @C0N 474'2 475'6 478'0 464'0 467'4 -5'0 1:19P Jun 18
CORN  Sep 20 @C0U 434'6 434'6 434'6 428'0 428'6 -4'0 1:19P Jun 18
CORN  Dec 20 @C0Z 420'6 420'0 420'6 417'2 418'2 -2'0 1:19P Jun 18
CORN  Mar 21 @C1H 428'2 428'0 428'2 427'4 427'4 -0'4 1:15P Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 912'0 0'6 1:19P Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 918'4 1'0 1:19P Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 925'6 1'0 1:19P Jun 18
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 929'4 938'6 0'6 1:19P Jun 18
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 941'2 950'6 1'4 1:19P Jun 18
SOYBEANS  Mar 20 @S0H 954'4 959'6 962'0 946'6 954'0 1'2 1:19P Jun 18
SOYBEANS  May 20 @S0K 957'0 961'0 963'0 950'2 956'2 0'0 1:16P Jun 18
SOYBEANS  Jul 20 @S0N 962'2 965'0 968'0 956'6 960'4 -0'4 1:16P Jun 18
SOYBEANS  Aug 20 @S0Q 962'2 960'6 962'6 958'0 961'4 -0'4 1:15P Jun 18
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 525'2 531'0 -8'0 1:19P Jun 18
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 528'0 535'0 -7'2 1:19P Jun 18
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 539'6 546'4 -7'2 1:19P Jun 18
WHEAT  Mar 20 @W0H 564'2 565'6 566'4 551'2 557'2 -6'0 1:19P Jun 18
WHEAT  May 20 @W0K 567'4 566'2 566'2 554'6 561'0 -5'2 1:18P Jun 18
WHEAT  Jul 20 @W0N 564'2 560'0 561'4 552'2 560'0 -3'4 1:19P Jun 18
WHEAT  Sep 20 @W0U 569'4 564'4 565'6 557'0 565'6 -3'4 1:16P Jun 18
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.325 0.325 1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 137.750 0.425 1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V 137.150 137.850 138.900 137.075 137.875 0.550 1:04P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.675 - 0.075 1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V 106.700 106.900 107.575 106.775 107.150 0.350 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  65.43
Change:  -0.31
Bid: 
Ask: 
Today's High:  66.99
Today's Low:  64.97
Volume:  9,666
Open:  65.63
Settle:  65.32s
Prev:  65.63
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@CT9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN