Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 21 @CT1V 90.76 90.43 90.43 89.26 90.10 -0.93 1:21P Jul 30
COTTON #2  Dec 21 @CT1Z 90.31 90.31 90.43 88.88 89.51 -0.92 1:21P Jul 30
COTTON #2  Mar 22 @CT2H 89.92 89.65 89.68 88.59 89.27 -0.85 1:21P Jul 30
COTTON #2  May 22 @CT2K 89.21 88.69 88.82 87.98 88.68 -0.77 1:21P Jul 30
COTTON #2  Jul 22 @CT2N 87.94 87.47 87.60 86.84 87.49 -0.69 1:21P Jul 30
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1405'6 1410'2 -19'4 1:19P Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1350'4 1354'4 -29'6 1:19P Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1343'0 1348'0 -28'4 1:19P Jul 30
LIVE CATTLE  Aug 21 @LE1Q 122.500 122.750 122.750 122.000 122.125 - 0.425 1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V 128.150 128.150 128.225 127.075 127.375 - 0.950 1:04P Jul 30
LIVE CATTLE  Dec 21 @LE1Z 133.275 133.000 133.375 132.400 132.750 - 0.625 1:04P Jul 30
FEEDER CATTLE  Aug 21 @GF1Q 158.500 159.025 159.175 157.600 158.075 - 0.325 1:04P Jul 30
FEEDER CATTLE  Sep 21 @GF1U 161.950 162.525 162.700 160.825 161.725 - 0.150 1:04P Jul 30
FEEDER CATTLE  Oct 21 @GF1V 164.200 164.500 164.875 163.175 164.000 - 0.150 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  90.10
Change:  -0.93
Bid: 
Ask: 
Today's High:  90.43
Today's Low:  89.26
Volume:  50
Open:  90.43
Settle:  89.83s
Prev:  90.76
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@CT1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN