Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 19 @CT9H 79.41 79.40 79.94 78.62 79.60 0.19 1:28P Dec 14
COTTON #2  May 19 @CT9K 80.43 80.37 80.96 79.75 80.78 0.24 1:28P Dec 14
COTTON #2  Jul 19 @CT9N 81.02 80.97 81.56 80.46 81.35 0.32 1:28P Dec 14
COTTON #2  Oct 19 @CT9V 78.10 77.13 0.32 1:28P Dec 14
COTTON #2  Dec 19 @CT9Z 77.43 77.40 77.85 77.12 77.77 0.26 1:28P Dec 14
COTTON #2  Mar 20 @CT0H 78.09 77.98 77.98 77.76 77.89 -0.01 1:28P Dec 14
COTTON #2  May 20 @CT0K 78.61 79.40 -0.08 1:28P Dec 14
COTTON #2  Jul 20 @CT0N 78.85 77.76 -0.08 1:28P Dec 14
COTTON #2  Oct 20 @CT0V 75.62 75.54 -0.08 1:28P Dec 14
COTTON #2  Dec 20 @CT0Z 74.99 74.60 -0.08 1:28P Dec 14
COTTON #2  Mar 21 @CT1H 75.12 75.04 -0.08 1:28P Dec 14
COTTON #2  May 21 @CT1K 76.08 76.00 -0.08 1:28P Dec 14
COTTON #2  Jul 21 @CT1N 75.67 75.59 -0.08 1:28P Dec 14
COTTON #2  Oct 21 @CT1V 75.58 75.50 -0.08 1:28P Dec 14
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'2 0'4 1:19P Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 398'4 0'4 1:19P Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 399'6 0'2 1:19P Dec 14
CORN  Dec 19 @C9Z 403'6 403'0 405'4 402'2 403'6 0'0 1:19P Dec 14
CORN  Mar 20 @C0H 412'6 412'4 414'2 411'4 412'6 0'0 1:19P Dec 14
CORN  May 20 @C0K 417'6 417'0 419'2 417'0 417'6 0'0 1:15P Dec 14
CORN  Jul 20 @C0N 422'2 421'4 424'0 421'4 422'0 0'0 1:15P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 926'2 926'2 -6'2 1:19P Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 937'6 937'6 -6'2 1:19P Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 942'6 943'0 -6'2 1:15P Dec 14
SOYBEANS  Sep 19 @S9U 950'4 946'2 951'4 944'2 944'2 -6'0 1:17P Dec 14
SOYBEANS  Nov 19 @S9X 956'0 955'4 957'4 949'2 949'2 -5'0 1:18P Dec 14
SOYBEANS  Jan 20 @S0F 964'0 960'0 965'4 958'0 959'2 -4'2 1:15P Dec 14
SOYBEANS  Mar 20 @S0H 971'2 972'4 972'6 967'2 967'2 -4'2 1:15P Dec 14
WHEAT  Dec 18 @W8Z 527'6 526'2 0'0 12:06P Dec 14
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 527'6 530'0 -6'0 1:19P Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 534'4 536'6 -5'2 1:19P Dec 14
WHEAT  Jul 19 @W9N 547'4 546'6 548'6 540'6 543'0 -4'6 1:19P Dec 14
WHEAT  Sep 19 @W9U 554'4 554'0 555'2 548'0 549'6 -4'6 1:18P Dec 14
WHEAT  Dec 19 @W9Z 565'6 565'4 566'2 559'2 561'0 -5'0 1:19P Dec 14
WHEAT  Mar 20 @W0H 573'6 573'4 573'6 568'2 568'6 -5'2 1:15P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H 145.925 145.800 146.325 145.375 145.600 - 0.150 1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.250 146.725 145.875 146.075 - 0.250 1:04P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  79.60
Change:  0.19
Bid: 
Ask: 
Today's High:  79.94
Today's Low:  78.62
Volume:  10,297
Open:  79.40
Settle:  79.60s
Prev:  79.41
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@CT9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN