Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 19 @CT9Z 64.22 64.18 64.92 63.90 64.35 0.13 7:24A Nov 14
COTTON #2  Mar 20 @CT0H 66.05 66.05 66.70 65.69 66.10 0.05 7:25A Nov 14
COTTON #2  May 20 @CT0K 67.24 67.39 67.84 66.87 67.31 0.07 7:23A Nov 14
COTTON #2  Jul 20 @CT0N 68.37 68.49 68.85 67.97 68.29 -0.08 7:17A Nov 14
COTTON #2  Oct 20 @CT0V 68.72 69.38  
COTTON #2  Dec 20 @CT0Z 68.47 68.57 68.85 68.12 68.54 0.07 7:04A Nov 14
COTTON #2  Mar 21 @CT1H 68.77 68.68 69.16 68.68 69.13 0.36 6:55A Nov 14
COTTON #2  May 21 @CT1K 69.17 69.27 69.27 69.27 69.27 0.10 6:55A Nov 14
COTTON #2  Jul 21 @CT1N 69.32 69.10 69.32 69.10 69.32 6:55A Nov 14
COTTON #2  Oct 21 @CT1V 68.03 67.42 -0.61 1:25P Nov 13
COTTON #2  Dec 21 @CT1Z 65.97 67.00  
COTTON #2  Mar 22 @CT2H 66.37 67.50  
COTTON #2  May 22 @CT2K 67.48 66.87 -0.61 1:25P Nov 13
COTTON #2  Jul 22 @CT2N 67.98 67.37 -0.61 1:25P Nov 13
COTTON #2  Oct 22 @CT2V 67.48 66.87 -0.61 1:25P Nov 13
CORN  Dec 19 @C9Z 375'2 375'2 377'2 374'4 375'6 0'4 7:25A Nov 14
CORN  Mar 20 @C0H 384'0 383'6 385'6 383'2 384'4 0'4 7:25A Nov 14
CORN  May 20 @C0K 389'6 389'6 391'4 389'2 390'2 0'4 7:25A Nov 14
CORN  Jul 20 @C0N 395'6 395'6 397'4 395'4 396'2 0'4 7:25A Nov 14
CORN  Sep 20 @C0U 392'6 393'0 394'0 392'6 394'0 1'2 7:11A Nov 14
CORN  Dec 20 @C0Z 397'4 397'2 398'6 397'2 398'0 0'4 7:25A Nov 14
CORN  Mar 21 @C1H 407'4 406'6 406'6 406'6 406'6 -0'6 7:06P Nov 13
CORN  May 21 @C1K 413'0 413'0 413'0 413'0 413'0 0'0 7:00P Nov 13
CORN  Jul 21 @C1N 416'2 417'0 417'0 417'0 417'0 0'6 1:53A Nov 14
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 912'2 912'4 -2'6 7:25A Nov 14
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 925'6 925'6 -2'6 7:26A Nov 14
SOYBEANS  May 20 @S0K 940'6 940'2 942'0 938'0 938'4 -2'2 7:24A Nov 14
SOYBEANS  Jul 20 @S0N 951'4 950'4 953'2 948'6 948'6 -2'6 7:24A Nov 14
SOYBEANS  Aug 20 @S0Q 955'0 954'4 956'0 952'4 952'4 -2'4 7:06A Nov 14
SOYBEANS  Sep 20 @S0U 953'0 954'0 954'0 950'6 950'6 -2'2 6:58A Nov 14
SOYBEANS  Nov 20 @S0X 955'2 954'4 956'4 952'6 952'6 -2'4 7:23A Nov 14
SOYBEANS  Jan 21 @S1F 959'0 959'2 959'2 957'4 957'4 -1'4 6:30A Nov 14
WHEAT  Dec 19 @W9Z 509'0 508'6 512'0 507'4 508'2 -0'6 7:25A Nov 14
WHEAT  Mar 20 @W0H 513'6 513'0 516'4 512'0 512'6 -1'0 7:25A Nov 14
WHEAT  May 20 @W0K 518'6 517'6 521'2 517'2 518'2 -0'4 7:02A Nov 14
WHEAT  Jul 20 @W0N 522'4 520'4 524'6 520'4 521'2 -1'2 7:25A Nov 14
WHEAT  Sep 20 @W0U 529'4 530'4 531'6 528'6 529'0 -0'4 7:02A Nov 14
WHEAT  Dec 20 @W0Z 541'0 540'6 542'2 540'0 540'0 -1'0 7:02A Nov 14
WHEAT  Mar 21 @W1H 549'0 551'0 551'0 550'6 550'6 1'6 5:49A Nov 14
FEEDER CATTLE  Nov 19 @GF9X 147.800 148.000 148.000 145.100 145.600 - 2.225 1:04P Nov 13
FEEDER CATTLE  Jan 20 @GF0F 147.125 146.925 147.175 142.625 142.725 - 4.300 1:04P Nov 13
FEEDER CATTLE  Mar 20 @GF0H 146.825 146.775 146.875 142.450 143.350 - 3.500 1:04P Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.750 119.825 119.850 117.350 118.325 - 1.650 1:04P Nov 13
LIVE CATTLE  Feb 20 @LE0G 125.575 125.600 125.700 123.125 124.225 - 1.475 1:04P Nov 13
LIVE CATTLE  Apr 20 @LE0J 127.050 127.000 127.125 124.750 125.775 - 1.375 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  64.35
Change:  0.13
Bid:  64.31
Ask:  64.35
Today's High:  64.92
Today's Low:  63.90
Volume:  18,788
Open:  64.18
Settle:  64.22
Prev:  64.22
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@CT9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN