Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
Oct 23
@CT3V
87.14
85.21
-0.42
1:21P Oct 04
COTTON #2
Dec 23
@CT3Z
87.43
87.74
87.93
86.64
87.01
-0.42
1:21P Oct 04
COTTON #2
Mar 24
@CT4H
88.27
88.51
88.73
87.51
87.84
-0.41
1:21P Oct 04
COTTON #2
May 24
@CT4K
88.89
88.80
89.27
88.10
88.42
-0.50
1:21P Oct 04
COTTON #2
Jul 24
@CT4N
88.70
88.68
88.98
87.95
88.18
-0.54
1:21P Oct 04
COTTON #2
Oct 24
@CT4V
82.97
80.22
-0.40
1:21P Oct 04
COTTON #2
Dec 24
@CT4Z
81.54
81.54
81.79
81.15
81.19
-0.25
1:21P Oct 04
COTTON #2
Mar 25
@CT5H
81.69
81.75
-0.25
1:21P Oct 04
COTTON #2
May 25
@CT5K
81.59
81.02
-0.25
1:21P Oct 04
COTTON #2
Jul 25
@CT5N
81.43
80.40
-0.25
1:21P Oct 04
COTTON #2
Oct 25
@CT5V
79.68
79.43
-0.25
1:21P Oct 04
COTTON #2
Dec 25
@CT5Z
78.94
78.50
-0.25
1:21P Oct 04
COTTON #2
Mar 26
@CT6H
79.18
78.93
-0.25
1:21P Oct 04
COTTON #2
May 26
@CT6K
79.43
79.18
-0.25
1:21P Oct 04
COTTON #2
Jul 26
@CT6N
79.69
79.44
-0.25
1:21P Oct 04
CORN
Dec 23
@C3Z
487'4
487'4
489'6
482'4
486'0
-1'4
1:19P Oct 04
CORN
Mar 24
@C4H
502'2
502'0
504'4
497'4
501'2
-1'2
1:19P Oct 04
CORN
May 24
@C4K
510'4
510'0
512'4
506'2
510'0
-1'0
1:19P Oct 04
CORN
Jul 24
@C4N
515'0
515'0
517'2
511'0
514'4
-0'4
1:19P Oct 04
CORN
Sep 24
@C4U
511'2
512'6
513'0
508'2
511'0
-0'4
1:19P Oct 04
CORN
Dec 24
@C4Z
514'4
514'4
516'0
511'0
513'6
-1'0
1:19P Oct 04
CORN
Mar 25
@C5H
524'6
525'0
526'4
522'2
523'6
-0'6
1:15P Oct 04
CORN
May 25
@C5K
529'6
529'4
530'0
529'2
529'2
-0'2
1:15P Oct 04
CORN
Jul 25
@C5N
529'0
529'4
530'6
526'6
528'6
-0'4
1:19P Oct 04
SOYBEANS
Nov 23
@S3X
1272'6
1272'0
1285'0
1268'6
1272'4
0'2
1:19P Oct 04
SOYBEANS
Jan 24
@S4F
1292'0
1291'2
1303'2
1287'6
1291'6
0'2
1:19P Oct 04
SOYBEANS
Mar 24
@S4H
1307'4
1306'4
1318'0
1302'6
1306'6
-0'2
1:19P Oct 04
SOYBEANS
May 24
@S4K
1320'6
1319'6
1329'4
1315'0
1319'2
-0'4
1:19P Oct 04
SOYBEANS
Jul 24
@S4N
1326'6
1326'2
1334'6
1320'2
1324'4
-0'6
1:19P Oct 04
SOYBEANS
Aug 24
@S4Q
1311'6
1314'2
1316'6
1304'6
1309'2
-1'4
1:19P Oct 04
SOYBEANS
Sep 24
@S4U
1277'6
1280'4
1280'6
1269'6
1274'2
-3'0
1:19P Oct 04
SOYBEANS
Nov 24
@S4X
1263'4
1262'0
1266'0
1255'0
1260'6
-2'0
1:19P Oct 04
SOYBEANS
Jan 25
@S5F
1270'4
1270'0
1271'2
1264'0
1267'4
-1'6
1:15P Oct 04
WHEAT
Dec 23
@W3Z
568'4
567'4
569'6
551'6
559'0
-8'4
1:19P Oct 04
WHEAT
Mar 24
@W4H
597'6
596'6
598'0
581'6
588'0
-8'6
1:19P Oct 04
WHEAT
May 24
@W4K
617'0
615'0
616'6
602'0
606'0
-10'0
1:19P Oct 04
WHEAT
Jul 24
@W4N
632'6
630'4
632'0
619'0
622'0
-9'6
1:18P Oct 04
WHEAT
Sep 24
@W4U
646'6
641'6
644'4
635'2
637'4
-9'0
1:15P Oct 04
WHEAT
Dec 24
@W4Z
663'0
659'4
662'4
652'2
654'2
-8'4
1:15P Oct 04
WHEAT
Mar 25
@W5H
677'0
673'0
674'2
668'2
669'0
-7'6
1:15P Oct 04
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Oct 23
@LE3V
182.125
182.250
183.200
181.525
182.225
0.075
1:04P Oct 04
LIVE CATTLE
Dec 23
@LE3Z
185.650
185.650
186.775
184.950
186.050
0.375
1:04P Oct 04
LIVE CATTLE
Feb 24
@LE4G
190.300
190.325
190.975
189.325
190.375
0.075
1:04P Oct 04
@LHF0
Jan 30
@LH0F
MILK CLASS III
Oct 23
@DA3V
16.93
16.86
16.86
16.67
16.80
-0.13
1:28P Oct 04
MILK CLASS III
Nov 23
@DA3X
17.33
17.32
17.32
16.96
17.09
-0.24
1:28P Oct 04
MILK CLASS III
Dec 23
@DA3Z
17.56
17.48
17.49
17.31
17.40
-0.16
1:28P Oct 04
@CRDF0
Jan 30
@CRD0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:
ICEFU
Last Trade:
85.21
Change:
-0.42
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
86.72
s
Prev:
87.14
Contract High:
Contract Low:
Updated:
Oct-04-2023
1:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@CT3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.