Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 21 @CT1Z 108.71 108.81 110.95 107.66 110.48 1.77 1:09P Oct 27
COTTON #2  Mar 22 @CT2H 106.87 106.90 109.08 105.93 108.61 1.74 1:09P Oct 27
COTTON #2  May 22 @CT2K 105.88 105.90 107.79 104.92 107.34 1.46 1:07P Oct 27
COTTON #2  Jul 22 @CT2N 104.55 104.60 106.17 103.59 105.79 1.24 1:07P Oct 27
COTTON #2  Oct 22 @CT2V 95.34 96.40 96.40 96.40 96.40 1.06 10:21A Oct 27
CORN  Dec 21 @C1Z 543'4 542'4 563'2 539'4 556'4 13'0 1:09P Oct 27
CORN  Mar 22 @C2H 552'2 551'0 571'4 548'2 565'0 12'6 1:09P Oct 27
CORN  May 22 @C2K 556'2 554'6 574'6 552'2 569'0 12'6 1:08P Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1257'4 1227'0 1240'2 2'2 1:08P Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1266'2 1236'0 1251'0 3'4 1:09P Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1275'4 1245'4 1260'2 3'4 1:09P Oct 27
LIVE CATTLE  Oct 21 @LE1V 126.825 126.700 127.500 126.675 127.100 0.400 1:04P Oct 27
LIVE CATTLE  Dec 21 @LE1Z 131.450 131.500 131.925 131.075 131.675 0.125 1:04P Oct 27
LIVE CATTLE  Feb 22 @LE2G 136.375 136.250 137.125 136.125 136.875 0.575 1:04P Oct 27
FEEDER CATTLE  Oct 21 @GF1V 155.975 156.150 156.600 155.900 156.525 0.525 1:04P Oct 27
FEEDER CATTLE  Nov 21 @GF1X 159.775 160.100 160.100 158.100 158.450 - 1.300 1:04P Oct 27
FEEDER CATTLE  Jan 22 @GF2F 160.600 160.850 161.000 158.550 159.000 - 1.650 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1Z)
Exchange:  ICEFU
Last Trade:  110.48
Change:  1.77
Bid:  110.45
Ask:  110.50
Today's High:  110.95
Today's Low:  107.66
Volume:  11,798
Open:  108.81
Settle:  108.71
Prev:  108.71
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@CT1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN