Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 19 @CT9Z 63.88 64.20 65.85 64.20 64.62 0.74 2:35A Oct 14
COTTON #2  Mar 20 @CT0H 64.45 64.74 66.30 64.71 65.22 0.77 2:27A Oct 14
COTTON #2  May 20 @CT0K 64.81 64.90 66.10 64.90 65.42 0.61 2:27A Oct 14
COTTON #2  Jul 20 @CT0N 64.96 65.66 66.00 64.99 65.52 0.56 2:27A Oct 14
COTTON #2  Oct 20 @CT0V 65.06  
COTTON #2  Dec 20 @CT0Z 65.41 65.40 66.31 65.40 66.06 0.65 2:07A Oct 14
COTTON #2  Mar 21 @CT1H 65.85 66.74 66.74 66.74 66.74 0.89 12:17A Oct 14
COTTON #2  May 21 @CT1K 66.70 67.42 67.42 67.41 67.41 0.71 10:58P Oct 13
COTTON #2  Jul 21 @CT1N 67.35 68.04 68.04 68.04 68.04 0.69 12:17A Oct 14
COTTON #2  Oct 21 @CT1V 65.40 66.55 1.15 1:24P Oct 11
COTTON #2  Dec 21 @CT1Z 65.75  
COTTON #2  Mar 22 @CT2H 66.05  
COTTON #2  May 22 @CT2K 65.55 66.70 1.15 1:24P Oct 11
COTTON #2  Jul 22 @CT2N 66.20 67.35 1.15 1:24P Oct 11
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'4 399'2 1'4 2:34A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'0 408'6 1'0 2:34A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 413'4 413'6 1'0 2:34A Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 417'4 418'0 1'4 2:34A Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 407'6 407'6 0'0 12:36A Oct 14
CORN  Dec 20 @C0Z 410'0 411'0 411'4 409'2 410'2 0'2 1:57A Oct 14
CORN  Mar 21 @C1H 418'4 420'0 420'0 419'6 419'6 1'2 7:00P Oct 13
CORN  May 21 @C1K 424'0 425'0 425'0 425'0 425'0 1'0 7:00P Oct 13
CORN  Jul 21 @C1N 427'2 427'4 428'2 427'0 427'0 -0'2 7:09P Oct 13
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 939'2 940'4 4'4 2:34A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 953'6 955'0 4'4 2:34A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 963'2 964'6 3'6 2:34A Oct 14
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 970'0 971'6 3'2 2:29A Oct 14
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 977'4 979'6 3'0 2:32A Oct 14
SOYBEANS  Aug 20 @S0Q 978'6 982'2 983'6 980'2 981'2 2'4 2:03A Oct 14
SOYBEANS  Sep 20 @S0U 972'2 976'2 976'2 976'2 976'2 4'0 7:03P Oct 13
SOYBEANS  Nov 20 @S0X 970'6 974'4 975'0 970'0 972'2 1'4 2:04A Oct 14
SOYBEANS  Jan 21 @S1F 972'2 975'4 975'6 973'0 973'0 0'6 10:00P Oct 13
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 510'4 2'4 2:35A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 515'6 1'6 2:35A Oct 14
WHEAT  May 20 @W0K 518'4 523'0 524'4 518'2 520'4 2'0 2:30A Oct 14
WHEAT  Jul 20 @W0N 522'2 526'4 528'0 521'6 524'0 1'6 2:30A Oct 14
WHEAT  Sep 20 @W0U 529'2 533'0 534'4 528'6 530'2 1'0 2:30A Oct 14
WHEAT  Dec 20 @W0Z 541'0 543'4 546'2 540'6 541'4 0'4 2:30A Oct 14
WHEAT  Mar 21 @W1H 539'0 539'4 553'0 539'4 550'6 10'4 1:15P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  64.62
Change:  0.74
Bid:  64.60
Ask:  64.64
Today's High:  65.85
Today's Low:  64.20
Volume:  39,033
Open:  64.20
Settle:  63.88
Prev:  63.88
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@CT9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN