Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 20 @CT0H 70.22 70.00 71.37 69.95 71.30 1.03 1:25P Jan 17
COTTON #2  May 20 @CT0K 71.19 70.96 72.28 70.91 72.22 1.00 1:25P Jan 17
COTTON #2  Jul 20 @CT0N 72.08 71.80 73.13 71.80 73.08 0.98 1:25P Jan 17
COTTON #2  Oct 20 @CT0V 72.43 72.66 0.49 1:25P Jan 17
COTTON #2  Dec 20 @CT0Z 71.89 71.79 72.45 71.79 72.25 0.48 1:25P Jan 17
COTTON #2  Mar 21 @CT1H 72.22 72.22 72.60 72.20 72.44 0.39 1:25P Jan 17
COTTON #2  May 21 @CT1K 71.82 71.95 72.15 71.75 72.00 0.31 1:25P Jan 17
COTTON #2  Jul 21 @CT1N 71.30 71.40 71.60 71.20 71.42 0.26 1:25P Jan 17
COTTON #2  Oct 21 @CT1V 70.50 70.76 0.26 1:25P Jan 17
COTTON #2  Dec 21 @CT1Z 69.50 70.16 0.26 1:25P Jan 17
COTTON #2  Mar 22 @CT2H 69.00 67.80 0.26 1:25P Jan 17
COTTON #2  May 22 @CT2K 68.70 68.96 0.26 1:25P Jan 17
COTTON #2  Jul 22 @CT2N 68.40 68.66 0.26 1:25P Jan 17
COTTON #2  Oct 22 @CT2V 68.15 68.41 0.26 1:25P Jan 17
COTTON #2  Dec 22 @CT2Z 67.65 67.91 0.26 1:25P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Mar 21 @C1H 404'2 405'2 412'2 405'2 411'2 8'2 1:19P Jan 17
CORN  May 21 @C1K 408'6 411'2 416'2 411'0 416'0 7'6 1:16P Jan 17
CORN  Jul 21 @C1N 411'6 414'0 419'0 414'0 418'0 7'2 1:19P Jan 17
CORN  Sep 21 @C1U 404'2 406'2 410'0 406'2 410'0 6'2 1:15P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEANS  Aug 20 @S0Q 954'0 954'6 962'6 950'4 958'0 5'2 1:19P Jan 17
SOYBEANS  Sep 20 @S0U 953'0 953'2 961'0 950'2 957'0 5'0 1:19P Jan 17
SOYBEANS  Nov 20 @S0X 956'2 956'0 964'0 953'4 960'0 4'2 1:19P Jan 17
SOYBEANS  Jan 21 @S1F 959'6 959'4 967'0 957'2 964'0 4'0 1:18P Jan 17
SOYBEANS  Mar 21 @S1H 950'4 950'0 957'0 947'2 953'6 3'4 1:19P Jan 17
SOYBEANS  May 21 @S1K 949'6 949'2 955'0 946'6 953'0 3'0 1:17P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
WHEAT  Sep 20 @W0U 572'0 572'2 578'2 571'6 576'0 3'6 1:19P Jan 17
WHEAT  Dec 20 @W0Z 580'4 581'6 586'0 580'0 584'0 3'2 1:19P Jan 17
WHEAT  Mar 21 @W1H 587'2 587'6 592'2 586'4 591'4 3'0 1:15P Jan 17
WHEAT  May 21 @W1K 584'2 587'0 587'2 584'0 587'2 2'2 1:15P Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.150 145.575 144.600 145.575 - 0.075 1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H 144.825 144.650 145.125 143.950 145.025 0.175 1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J 147.800 147.625 147.975 146.925 147.800 0.075 1:04P Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  71.30
Change:  1.03
Bid: 
Ask: 
Today's High:  71.37
Today's Low:  69.95
Volume:  19,673
Open:  70.00
Settle:  71.25s
Prev:  70.22
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@CT0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN