Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 22 @CT2Z 84.28 84.80 85.35 84.72 85.35 0.66 1:23P Dec 05
COTTON #2  Mar 23 @CT3H 83.20 83.29 85.36 82.75 83.71 0.66 1:23P Dec 05
COTTON #2  May 23 @CT3K 82.56 82.86 84.50 82.22 83.08 0.67 1:23P Dec 05
COTTON #2  Jul 23 @CT3N 81.99 82.20 83.82 81.76 82.44 0.60 1:23P Dec 05
COTTON #2  Oct 23 @CT3V 81.71 81.72 -0.87 1:23P Dec 05
CORN  Dec 22 @C2Z 635'0 635'4 638'2 625'4 628'6 -6'2 1:19P Dec 05
CORN  Mar 23 @C3H 646'2 646'4 649'0 637'6 640'4 -5'6 1:19P Dec 05
CORN  May 23 @C3K 647'2 648'4 649'4 639'6 642'0 -5'0 1:19P Dec 05
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1451'0 1435'2 1440'0 -0'6 1:19P Dec 05
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1458'0 1443'0 1447'0 -1'4 1:19P Dec 05
SOYBEANS  May 23 @S3K 1454'0 1455'0 1465'4 1451'2 1454'6 -1'0 1:19P Dec 05
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.200 153.550 153.000 153.225 - 0.125 1:04P Dec 05
LIVE CATTLE  Feb 23 @LE3G 155.875 155.650 156.375 155.450 155.825 - 0.050 1:04P Dec 05
LIVE CATTLE  Apr 23 @LE3J 159.575 159.450 160.050 159.250 159.500 1:04P Dec 05
FEEDER CATTLE  Jan 23 @GF3F 182.450 182.350 184.200 181.950 183.450 1.325 1:04P Dec 05
FEEDER CATTLE  Mar 23 @GF3H 185.275 185.000 186.750 184.900 186.075 1.100 1:04P Dec 05
FEEDER CATTLE  Apr 23 @GF3J 188.625 188.600 189.850 188.275 189.275 0.900 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2Z)
Exchange:  ICEFU
Last Trade:  85.35
Change:  0.66
Bid: 
Ask: 
Today's High:  85.35
Today's Low:  84.72
Volume:  5
Open:  84.80
Settle:  84.94s
Prev:  84.28
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@CT2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN