Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 18 @CT8Z 78.72 78.93 79.00 78.25 78.34 -0.39 1:23P Oct 16
COTTON #2  Mar 19 @CT9H 79.84 80.00 80.14 79.40 79.90 -0.06 1:23P Oct 16
COTTON #2  May 19 @CT9K 80.65 80.65 80.90 80.19 80.77 1:23P Oct 16
COTTON #2  Jul 19 @CT9N 81.15 81.41 81.42 80.67 81.31 0.05 1:23P Oct 16
COTTON #2  Oct 19 @CT9V 78.28 78.27 0.12 1:23P Oct 16
COTTON #2  Dec 19 @CT9Z 76.78 77.12 77.23 76.56 76.73 0.02 1:23P Oct 16
COTTON #2  Mar 20 @CT0H 77.49 77.55 77.55 77.55 77.55 0.07 1:23P Oct 16
COTTON #2  May 20 @CT0K 77.80 77.85 0.07 1:23P Oct 16
COTTON #2  Jul 20 @CT0N 77.96 78.00 0.07 1:23P Oct 16
COTTON #2  Oct 20 @CT0V 74.99 75.06 0.07 1:23P Oct 16
COTTON #2  Dec 20 @CT0Z 74.27 74.42 0.07 1:23P Oct 16
COTTON #2  Mar 21 @CT1H 74.40 74.47 0.07 1:23P Oct 16
COTTON #2  May 21 @CT1K 75.02 75.09 0.07 1:23P Oct 16
COTTON #2  Jul 21 @CT1N 74.61 74.68 0.07 1:23P Oct 16
CORN  Dec 18 @C8Z 378'2 377'2 377'4 373'4 375'2 -3'0 1:19P Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 385'6 387'2 -3'0 1:19P Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 392'6 394'4 -3'0 1:19P Oct 16
CORN  Jul 19 @C9N 402'2 401'0 401'2 397'6 399'2 -3'0 1:19P Oct 16
CORN  Sep 19 @C9U 403'2 402'0 402'2 399'0 400'2 -2'6 1:19P Oct 16
CORN  Dec 19 @C9Z 408'0 406'6 407'0 404'0 405'0 -2'6 1:19P Oct 16
CORN  Mar 20 @C0H 416'4 415'2 415'4 413'0 413'2 -2'4 1:15P Oct 16
CORN  May 20 @C0K 421'6 419'6 419'6 418'6 419'0 -2'2 1:15P Oct 16
CORN  Jul 20 @C0N 425'2 425'0 425'0 422'6 423'2 -1'4 1:15P Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 879'2 883'6 -6'6 1:19P Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 893'4 898'0 -6'4 1:19P Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 906'2 910'4 -6'4 1:19P Oct 16
SOYBEANS  May 19 @S9K 930'6 930'0 930'0 919'0 923'4 -6'4 1:19P Oct 16
SOYBEANS  Jul 19 @S9N 941'4 940'0 940'4 929'4 933'6 -6'6 1:19P Oct 16
SOYBEANS  Aug 19 @S9Q 945'6 944'2 944'2 934'4 938'0 -6'4 1:15P Oct 16
SOYBEANS  Sep 19 @S9U 947'0 944'0 944'0 936'4 938'6 -6'4 1:15P Oct 16
SOYBEANS  Nov 19 @S9X 952'2 951'6 952'0 941'0 944'4 -6'6 1:19P Oct 16
SOYBEANS  Jan 20 @S0F 961'4 960'0 960'0 954'0 954'0 -5'2 1:15P Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 527'0 521'0 523'2 -1'4 1:19P Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 546'4 540'0 543'0 -0'2 1:19P Oct 16
WHEAT  May 19 @W9K 555'2 555'6 557'4 552'0 554'2 -0'6 1:18P Oct 16
WHEAT  Jul 19 @W9N 560'2 560'4 562'0 556'2 559'2 -1'0 1:19P Oct 16
WHEAT  Sep 19 @W9U 571'2 571'6 572'4 568'2 570'2 -1'0 1:18P Oct 16
WHEAT  Dec 19 @W9Z 586'6 585'2 587'6 582'6 585'0 -1'6 1:17P Oct 16
WHEAT  Mar 20 @W0H 598'2 596'6 597'0 595'6 595'6 -2'0 1:15P Oct 16
FEEDER CATTLE  Oct 18 @GF8V 155.100 155.175 155.175 153.925 153.950 - 1.075 1:04P Oct 16
FEEDER CATTLE  Nov 18 @GF8X 155.225 155.225 155.450 154.000 154.100 - 1.000 1:04P Oct 16
FEEDER CATTLE  Jan 19 @GF9F 150.525 150.525 150.900 149.600 149.900 - 0.575 1:04P Oct 16
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.450 112.625 - 0.725 1:04P Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.325 117.600 - 0.200 1:04P Oct 16
LIVE CATTLE  Feb 19 @LE9G 121.700 121.675 121.975 121.425 121.675 0.125 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  78.34
Change:  -0.39
Bid: 
Ask: 
Today's High:  79.00
Today's Low:  78.25
Volume:  13,539
Open:  78.93
Settle:  78.33s
Prev:  78.72
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@CT8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN