Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 19 @CT9V 58.87 58.43 58.74 58.07 58.07 -0.90 1:22P Aug 23
COTTON #2  Dec 19 @CT9Z 58.94 58.92 59.55 58.06 58.18 -0.73 1:22P Aug 23
COTTON #2  Mar 20 @CT0H 59.86 59.85 60.40 59.05 59.07 -0.71 1:22P Aug 23
COTTON #2  May 20 @CT0K 60.76 60.70 61.23 60.12 60.13 -0.55 1:22P Aug 23
COTTON #2  Jul 20 @CT0N 61.80 61.99 62.17 61.30 61.31 -0.41 1:22P Aug 23
COTTON #2  Oct 20 @CT0V 62.47 62.09 -0.38 1:22P Aug 23
COTTON #2  Dec 20 @CT0Z 62.77 62.90 63.00 62.40 62.41 -0.28 1:22P Aug 23
COTTON #2  Mar 21 @CT1H 63.82 63.74 63.86 63.52 63.52 -0.23 1:22P Aug 23
COTTON #2  May 21 @CT1K 65.02 64.99 64.99 64.92 64.92 -0.13 1:22P Aug 23
COTTON #2  Jul 21 @CT1N 66.17 66.17 66.17 65.96 65.96 -0.18 1:22P Aug 23
COTTON #2  Oct 21 @CT1V 65.57 65.39 -0.18 1:22P Aug 23
COTTON #2  Dec 21 @CT1Z 64.77 64.59 -0.18 1:22P Aug 23
COTTON #2  Mar 22 @CT2H 65.17 64.99 -0.18 1:22P Aug 23
COTTON #2  May 22 @CT2K 65.82 65.64 -0.18 1:22P Aug 23
COTTON #2  Jul 22 @CT2N 66.47 66.29 -0.18 1:22P Aug 23
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 386'0 387'2 -2'2 1:19P Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'0 394'0 -2'0 1:19P Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 397'0 398'0 -1'6 1:19P Aug 23
CORN  Dec 20 @C0Z 406'0 405'6 406'0 402'6 403'4 -1'6 1:19P Aug 23
CORN  Mar 21 @C1H 416'0 415'2 415'2 412'6 414'6 -1'6 1:15P Aug 23
CORN  May 21 @C1K 421'4 420'4 -1'6 1:15P Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 842'0 842'0 -12'6 1:19P Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 855'0 855'0 -12'2 1:19P Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 869'4 869'4 -11'2 1:19P Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'6 883'4 883'4 -10'2 1:19P Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 910'0 895'4 895'4 -9'6 1:19P Aug 23
SOYBEANS  Jul 20 @S0N 917'2 917'4 920'2 906'4 906'4 -9'0 1:19P Aug 23
SOYBEANS  Aug 20 @S0Q 921'2 923'2 -8'4 1:15P Aug 23
SOYBEANS  Sep 20 @S0U 923'2 925'2 925'2 916'2 916'2 -7'0 1:15P Aug 23
SOYBEANS  Nov 20 @S0X 929'2 930'0 931'2 921'4 922'6 -5'0 1:19P Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 475'6 461'2 475'2 8'0 1:19P Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 478'4 465'6 477'0 6'0 1:19P Aug 23
WHEAT  Mar 20 @W0H 477'6 477'4 484'0 471'4 483'2 5'6 1:19P Aug 23
WHEAT  May 20 @W0K 481'6 481'0 487'4 475'4 486'2 5'0 1:16P Aug 23
WHEAT  Jul 20 @W0N 485'6 485'0 491'2 479'4 490'0 4'6 1:18P Aug 23
WHEAT  Sep 20 @W0U 493'6 493'4 498'4 488'6 498'4 4'4 1:19P Aug 23
WHEAT  Dec 20 @W0Z 505'4 504'2 510'2 501'6 509'4 4'4 1:17P Aug 23
FEEDER CATTLE  Aug 19 @GF9Q 138.400 138.550 138.725 136.650 137.100 - 1.050 1:04P Aug 23
FEEDER CATTLE  Sep 19 @GF9U 136.425 136.425 136.425 131.925 132.850 - 3.175 1:04P Aug 23
FEEDER CATTLE  Oct 19 @GF9V 135.475 135.250 135.450 130.975 132.425 - 2.950 1:04P Aug 23
LIVE CATTLE  Aug 19 @LE9Q 104.975 105.050 105.125 104.000 104.800 - 0.350 1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V 101.100 100.950 100.950 98.625 99.575 - 1.700 1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z 106.100 106.100 106.100 103.525 104.500 - 1.800 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  58.07
Change:  -0.90
Bid: 
Ask: 
Today's High:  58.74
Today's Low:  58.07
Volume:  7
Open:  58.43
Settle:  57.97s
Prev:  58.87
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@CT9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN