Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 20 @CT0H 68.48 68.40 68.60 67.73 67.93 -0.55 10:20A Feb 20
COTTON #2  May 20 @CT0K 69.65 69.80 69.81 68.92 69.03 -0.62 10:20A Feb 20
COTTON #2  Jul 20 @CT0N 70.47 70.51 70.59 69.80 69.90 -0.57 10:20A Feb 20
COTTON #2  Oct 20 @CT0V 69.62 69.30  
COTTON #2  Dec 20 @CT0Z 70.24 70.30 70.35 69.62 69.74 -0.50 10:19A Feb 20
COTTON #2  Mar 21 @CT1H 70.77 70.83 70.83 70.26 70.29 -0.48 10:07A Feb 20
COTTON #2  May 21 @CT1K 71.01 71.02  
COTTON #2  Jul 21 @CT1N 70.86 70.85  
COTTON #2  Oct 21 @CT1V 67.76 68.16 0.40 1:27P Feb 19
COTTON #2  Dec 21 @CT1Z 67.66 67.65 68.00 67.65 67.67 0.01 9:07A Feb 20
COTTON #2  Mar 22 @CT2H 67.86 67.00  
COTTON #2  May 22 @CT2K 67.96  
COTTON #2  Jul 22 @CT2N 67.91  
COTTON #2  Oct 22 @CT2V 66.81 66.91 0.10 1:27P Feb 19
COTTON #2  Dec 22 @CT2Z 66.51 66.41 -0.10 1:27P Feb 19
CORN  Mar 20 @C0H 380'4 380'6 381'2 378'0 379'6 -0'6 10:20A Feb 20
CORN  May 20 @C0K 385'2 385'4 385'6 382'4 383'4 -1'6 10:20A Feb 20
CORN  Jul 20 @C0N 388'2 388'4 389'0 385'4 386'6 -1'4 10:20A Feb 20
CORN  Sep 20 @C0U 386'4 386'4 387'0 384'0 384'6 -1'6 10:19A Feb 20
CORN  Dec 20 @C0Z 390'6 391'0 391'4 388'4 389'2 -1'4 10:20A Feb 20
CORN  Mar 21 @C1H 400'0 399'6 400'2 397'6 398'2 -1'6 10:19A Feb 20
CORN  May 21 @C1K 404'2 403'6 404'0 401'4 402'2 -2'0 9:48A Feb 20
CORN  Jul 21 @C1N 405'6 406'0 406'0 403'6 404'6 -1'0 9:33A Feb 20
CORN  Sep 21 @C1U 396'0 396'0 396'0 395'4 395'4 -0'4 8:30A Feb 20
SOYBEANS  Mar 20 @S0H 897'2 896'4 898'0 891'2 896'4 -0'6 10:20A Feb 20
SOYBEANS  May 20 @S0K 905'4 904'4 905'4 899'4 904'2 -1'2 10:20A Feb 20
SOYBEANS  Jul 20 @S0N 915'4 913'6 915'2 910'0 913'4 -2'0 10:20A Feb 20
SOYBEANS  Aug 20 @S0Q 918'6 917'4 918'0 913'4 916'4 -2'2 10:20A Feb 20
SOYBEANS  Sep 20 @S0U 918'6 917'6 918'0 914'2 916'2 -2'4 10:19A Feb 20
SOYBEANS  Nov 20 @S0X 923'0 921'0 922'2 918'0 920'0 -3'0 10:20A Feb 20
SOYBEANS  Jan 21 @S1F 926'2 924'6 925'0 921'4 922'6 -3'4 10:18A Feb 20
SOYBEANS  Mar 21 @S1H 919'4 917'6 919'0 914'6 916'2 -3'2 10:19A Feb 20
SOYBEANS  May 21 @S1K 920'6 919'4 919'4 915'6 917'0 -3'6 10:19A Feb 20
WHEAT  Mar 20 @W0H 565'2 565'2 567'4 558'6 560'0 -5'2 10:20A Feb 20
WHEAT  May 20 @W0K 562'4 562'4 564'6 556'4 558'0 -4'4 10:20A Feb 20
WHEAT  Jul 20 @W0N 561'2 561'6 563'4 555'6 557'2 -4'0 10:20A Feb 20
WHEAT  Sep 20 @W0U 567'0 566'6 569'2 562'0 563'2 -3'6 10:19A Feb 20
WHEAT  Dec 20 @W0Z 576'4 576'0 578'2 571'2 572'4 -4'0 10:19A Feb 20
WHEAT  Mar 21 @W1H 584'6 585'2 586'2 579'6 581'6 -3'0 9:46A Feb 20
WHEAT  May 21 @W1K 583'2 581'0 581'0 578'0 578'0 -5'2 9:05A Feb 20
FEEDER CATTLE  Mar 20 @GF0H 140.775 140.950 141.325 140.300 140.600 - 0.175 10:20A Feb 20
FEEDER CATTLE  Apr 20 @GF0J 143.025 143.125 143.250 142.200 142.450 - 0.575 10:20A Feb 20
FEEDER CATTLE  May 20 @GF0K 144.375 144.375 144.525 143.475 143.700 - 0.675 10:19A Feb 20
LIVE CATTLE  Feb 20 @LE0G 121.300 121.525 121.525 120.700 120.775 - 0.525 10:18A Feb 20
LIVE CATTLE  Apr 20 @LE0J 120.800 120.775 120.800 119.725 119.875 - 0.925 10:20A Feb 20
LIVE CATTLE  Jun 20 @LE0M 112.300 112.400 112.450 111.475 111.625 - 0.675 10:20A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  67.96
Change:  -0.52
Bid:  67.94
Ask:  67.96
Today's High:  68.60
Today's Low:  67.73
Volume:  9,243
Open:  68.40
Settle:  68.48
Prev:  68.48
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@CT0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN