Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
COTTON #2
May 24
@CT4K
94.57
94.57
94.65
92.57
92.93
-1.64
8:41A Mar 19
COTTON #2
Jul 24
@CT4N
94.26
94.23
94.26
92.53
92.84
-1.42
8:41A Mar 19
COTTON #2
Oct 24
@CT4V
86.81
86.00
86.27
85.94
86.00
-0.81
8:20A Mar 19
COTTON #2
Dec 24
@CT4Z
83.81
83.58
83.58
82.93
83.25
-0.56
8:40A Mar 19
COTTON #2
Mar 25
@CT5H
84.60
84.28
84.28
83.85
84.00
-0.60
8:40A Mar 19
COTTON #2
May 25
@CT5K
84.90
84.16
84.45
84.16
84.45
-0.45
7:09A Mar 19
COTTON #2
Jul 25
@CT5N
85.02
84.28
84.28
84.28
84.28
-0.74
1:42A Mar 19
COTTON #2
Oct 25
@CT5V
81.61
COTTON #2
Dec 25
@CT5Z
78.87
78.53
78.53
78.53
78.53
-0.34
1:42A Mar 19
COTTON #2
Mar 26
@CT6H
79.43
79.79
COTTON #2
May 26
@CT6K
79.50
COTTON #2
Jul 26
@CT6N
79.44
COTTON #2
Oct 26
@CT6V
79.28
COTTON #2
Dec 26
@CT6Z
78.60
78.50
CORN
May 24
@C4K
436'0
436'4
438'4
435'0
437'4
1'4
8:42A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
451'2
447'4
450'2
1'4
8:42A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'2
457'2
459'6
1'6
8:41A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
469'6
472'0
1'2
8:42A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'2
482'6
484'6
1'2
8:42A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'6
489'4
491'4
1'4
8:41A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
494'2
492'2
493'6
1'4
8:33A Mar 19
CORN
Sep 25
@C5U
482'2
483'0
483'0
483'0
483'0
0'6
8:38A Mar 19
CORN
Dec 25
@C5Z
484'2
485'0
486'0
484'0
485'0
0'6
8:41A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1181'0
1185'4
-2'2
8:42A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1196'0
1200'2
-2'0
8:42A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1193'4
1197'0
-2'0
8:42A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1178'4
1183'0
-0'4
8:41A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1175'2
1179'2
-1'2
8:42A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1185'0
1190'0
-0'4
8:41A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1182'4
1186'4
-0'6
8:41A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1193'2
1185'0
1189'0
-0'6
8:41A Mar 19
SOYBEANS
Jul 25
@S5N
1195'6
1195'4
1200'0
1192'6
1194'2
-1'4
8:33A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
552'0
539'0
547'2
4'4
8:42A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
566'0
553'6
561'2
3'6
8:42A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
580'2
569'0
576'0
3'2
8:42A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
600'4
589'4
596'6
2'6
8:41A Mar 19
WHEAT
Mar 25
@W5H
612'0
609'6
617'6
608'2
616'2
4'2
8:32A Mar 19
WHEAT
May 25
@W5K
623'2
625'0
626'4
623'0
626'4
3'2
7:32A Mar 19
WHEAT
Jul 25
@W5N
627'2
629'2
632'0
629'2
632'0
4'6
8:30A Mar 19
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Apr 24
@LE4J
188.575
188.475
188.700
187.800
187.825
- 0.750
8:42A Mar 19
LIVE CATTLE
Jun 24
@LE4M
185.400
185.225
185.400
184.625
184.625
- 0.775
8:42A Mar 19
LIVE CATTLE
Aug 24
@LE4Q
184.350
184.300
184.375
183.775
183.775
- 0.575
8:42A Mar 19
@LHF0
Jan 30
@LH0F
MILK CLASS III
Mar 24
@DA4H
16.44
16.44
16.44
16.44
16.44
8:21A Mar 19
MILK CLASS III
Apr 24
@DA4J
16.16
16.15
16.23
16.15
16.21
0.05
8:40A Mar 19
MILK CLASS III
May 24
@DA4K
16.49
16.52
16.53
16.52
16.53
0.04
8:21A Mar 19
@CRDF0
Jan 30
@CRD0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
92.93
Change:
-1.64
Bid:
92.91
Ask:
92.95
Today's High:
94.65
Today's Low:
92.57
Volume:
16,245
Open:
94.57
Settle:
94.57
Prev:
94.57
Contract High:
Contract Low:
Updated:
Mar-19-2024
8:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.