Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 19 @CT9H 72.19 72.42 72.99 71.00 72.00 -0.35 1:25P Feb 22
COTTON #2  May 19 @CT9K 74.01 74.07 75.16 71.85 72.94 -1.00 1:25P Feb 22
COTTON #2  Jul 19 @CT9N 74.99 75.06 76.09 73.10 73.88 -0.82 1:25P Feb 22
COTTON #2  Oct 19 @CT9V 74.45 75.25 75.25 73.35 73.35 -0.61 1:25P Feb 22
COTTON #2  Dec 19 @CT9Z 73.94 73.94 74.67 72.53 73.42 -0.43 1:25P Feb 22
COTTON #2  Mar 20 @CT0H 74.97 75.50 75.61 73.00 74.71 -0.33 1:25P Feb 22
COTTON #2  May 20 @CT0K 75.40 76.00 76.00 75.98 75.98 -0.34 1:25P Feb 22
COTTON #2  Jul 20 @CT0N 75.69 76.23 76.23 76.20 76.20 -0.38 1:25P Feb 22
COTTON #2  Oct 20 @CT0V 74.16 73.76 -0.40 1:25P Feb 22
COTTON #2  Dec 20 @CT0Z 72.78 73.03 73.03 73.03 73.03 -0.40 1:25P Feb 22
COTTON #2  Mar 21 @CT1H 73.05 72.65 -0.40 1:25P Feb 22
COTTON #2  May 21 @CT1K 73.55 73.15 -0.40 1:25P Feb 22
COTTON #2  Jul 21 @CT1N 73.85 73.45 -0.40 1:25P Feb 22
COTTON #2  Oct 21 @CT1V 73.10 72.70 -0.40 1:25P Feb 22
COTTON #2  Dec 21 @CT1Z 72.60 72.20 -0.40 1:25P Feb 22
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'2 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
CORN  Mar 20 @C0H 411'6 410'6 413'4 410'4 411'4 0'0 1:19P Feb 22
CORN  May 20 @C0K 417'4 416'4 419'0 416'2 417'6 0'0 1:15P Feb 22
CORN  Jul 20 @C0N 422'0 421'4 423'2 421'4 422'0 0'2 1:15P Feb 22
CORN  Sep 20 @C0U 413'4 412'2 415'2 412'2 413'2 0'6 1:17P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 946'4 940'0 942'2 -0'2 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 0'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 957'0 950'6 953'4 0'2 1:19P Feb 22
SOYBEANS  Jan 20 @S0F 963'0 963'0 965'2 960'6 962'6 0'4 1:19P Feb 22
SOYBEANS  Mar 20 @S0H 968'4 968'0 970'6 966'0 967'6 0'2 1:18P Feb 22
SOYBEANS  May 20 @S0K 974'0 974'4 975'6 971'2 973'0 -0'4 1:16P Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 485'0 0'2 1:19P Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'0 0'6 1:19P Feb 22
WHEAT  Jul 19 @W9N 493'4 495'6 500'0 491'6 493'2 1'4 1:19P Feb 22
WHEAT  Sep 19 @W9U 503'4 505'4 509'2 501'4 502'6 1'0 1:19P Feb 22
WHEAT  Dec 19 @W9Z 518'0 519'2 523'0 515'6 516'2 0'0 1:19P Feb 22
WHEAT  Mar 20 @W0H 528'6 530'0 533'4 526'2 526'2 -0'2 1:18P Feb 22
WHEAT  May 20 @W0K 534'0 536'4 536'4 531'4 531'4 -1'2 1:15P Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.225 143.350 143.450 142.700 142.975 - 0.325 1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J 145.525 145.650 146.000 145.125 145.425 - 0.225 1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K 146.875 146.825 147.300 146.450 146.900 - 0.025 1:04P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  72.00
Change:  -0.35
Bid: 
Ask: 
Today's High:  72.99
Today's Low:  71.00
Volume:  138
Open:  72.42
Settle:  71.84s
Prev:  72.19
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CT9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN