Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 322'0 322'4 -2'6
Dec 338'0 336'0 336'2 -2'4
Mar 349'0 347'4 347'6 -2'0
May 356'2 355'0 355'4 -1'4
Jul 362'0 360'4 360'6 -1'4
Sep 364'6 363'4 363'4 -1'2
Dec 371'4 370'4 370'6 -1'0
Mar 380'2 380'2 380'2 -1'0
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 891'6 892'4 -3'6
Nov 898'4 894'0 894'4 -5'0
Jan 903'4 899'0 899'2 -5'2
Mar 904'4 900'2 900'6 -5'0
May 908'0 904'0 904'6 -5'0
Jul 915'4 911'2 911'6 -4'6
Aug 915'4 915'4 915'4 -2'6
Sep 913'6 898'2 909'6 15'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'2 493'4 494'0 -2'6
Dec 505'6 503'0 503'6 -2'6
Mar 513'4 510'0 510'4 -3'0
May 517'4 516'0 516'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'6 422'2 422'6 -2'2
Dec 435'4 433'0 433'6 -2'2
Mar 445'0 442'4 443'0 -2'4
May 452'0 449'6 449'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 496'2 497'0 0'0
Dec 511'2 510'2 511'0 0'0
Mar 524'4 524'0 524'0 0'4
May 535'2 531'6 533'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2922 2909 2911 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.31 30.99 31.03 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.230
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN