 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
383'0 |
377'6 |
380'6 |
1'6 |
|
|
May
|
391'0 |
386'2 |
389'2 |
2'0 |
|
|
Jul
|
398'4 |
393'6 |
396'4 |
1'6 |
|
|
Sep
|
401'2 |
397'0 |
398'6 |
1'2 |
|
|
Dec
|
406'0 |
401'6 |
402'6 |
0'4 |
|
|
Mar
|
414'6 |
411'0 |
411'6 |
0'2 |
|
|
May
|
419'4 |
416'2 |
417'0 |
0'0 |
|
|
Jul
|
424'4 |
420'6 |
422'0 |
0'2 |
|
|
Sep
|
|
|
414'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
920'2 |
905'6 |
915'0 |
9'0 |
|
|
May
|
933'4 |
919'4 |
928'4 |
9'0 |
|
|
Jul
|
946'0 |
932'0 |
940'4 |
8'4 |
|
|
Aug
|
950'6 |
937'2 |
946'0 |
8'4 |
|
|
Sep
|
952'4 |
941'0 |
949'0 |
8'0 |
|
|
Nov
|
959'0 |
946'2 |
954'0 |
7'4 |
|
|
Jan
|
969'6 |
958'2 |
965'0 |
7'0 |
|
|
Mar
|
975'2 |
965'4 |
972'4 |
7'2 |
|
|
May
|
980'0 |
972'6 |
978'2 |
7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
515'2 |
516'6 |
0'0 |
|
|
May
|
527'6 |
520'6 |
522'6 |
0'4 |
|
|
Jul
|
532'6 |
524'0 |
528'0 |
0'4 |
|
|
Sep
|
541'0 |
532'0 |
535'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'0 |
503'2 |
505'2 |
2'0 |
|
|
May
|
518'6 |
513'0 |
515'0 |
0'6 |
|
|
Jul
|
528'0 |
522'4 |
524'0 |
0'0 |
|
|
Sep
|
539'4 |
535'0 |
536'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
574'6 |
569'4 |
574'0 |
2'2 |
|
|
May
|
579'4 |
575'6 |
578'6 |
2'2 |
|
|
Jul
|
586'0 |
582'6 |
585'4 |
2'2 |
|
|
Sep
|
592'4 |
589'4 |
591'2 |
1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3165 |
3120 |
3147 |
29 |
|
|
May
|
3199 |
3157 |
3180 |
28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.08 |
28.66 |
29.04 |
0.24 |
|
|
May
|
29.36 |
28.94 |
29.31 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
Apr
|
127.525 |
126.425 |
127.425 |
0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
141.975 |
140.825 |
141.250 |
0.025 |
|
|
Mar
|
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
62.175 |
61.100 |
61.200 |
0.375 |
|
|
Apr
|
67.400 |
64.650 |
66.375 |
1.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.282 |
1.258 |
1.278 |
0.010 |
|
|
Mar
|
1.300 |
1.278 |
1.298 |
0.011 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
74.66 |
73.76 |
73.95 |
-0.48 |
|
|
May
|
75.95 |
75.21 |
75.38 |
-0.34 |
|
|
Jul
|
77.07 |
76.41 |
76.66 |
-0.20 |
|
|
Oct
|
|
|
74.73 |
-0.35 |
|
|
|
|
|
|
DTN Market Matters Blog