 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'4 |
418'2 |
420'0 |
-5'6 |
|
|
Mar
|
439'4 |
424'2 |
426'4 |
-7'6 |
|
|
May
|
441'6 |
427'4 |
429'4 |
-7'6 |
|
|
Jul
|
441'2 |
428'2 |
430'0 |
-7'4 |
|
|
Sep
|
419'4 |
410'0 |
412'0 |
-6'4 |
|
|
Dec
|
415'0 |
407'4 |
409'2 |
-6'4 |
|
|
Mar
|
419'6 |
413'4 |
414'6 |
-5'2 |
|
|
May
|
421'0 |
415'4 |
416'0 |
-5'2 |
|
|
Jul
|
421'0 |
415'6 |
416'4 |
-5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1199'0 |
1168'0 |
1168'6 |
-23'2 |
|
|
Mar
|
1199'6 |
1169'0 |
1169'6 |
-23'2 |
|
|
May
|
1197'4 |
1167'2 |
1168'0 |
-23'2 |
|
|
Jul
|
1193'4 |
1164'2 |
1165'0 |
-22'0 |
|
|
Aug
|
1168'2 |
1144'6 |
1145'0 |
-19'4 |
|
|
Sep
|
1109'6 |
1088'0 |
1088'0 |
-17'0 |
|
|
Nov
|
1060'0 |
1041'2 |
1042'2 |
-15'4 |
|
|
Jan
|
1058'4 |
1040'2 |
1041'0 |
-15'4 |
|
|
Mar
|
1033'0 |
1025'0 |
1025'4 |
-14'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
579'4 |
581'0 |
-16'2 |
|
|
Mar
|
609'2 |
584'2 |
586'2 |
-21'0 |
|
|
May
|
612'0 |
588'0 |
590'0 |
-20'4 |
|
|
Jul
|
608'4 |
587'6 |
589'4 |
-18'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
559'4 |
545'4 |
546'0 |
-15'6 |
|
|
Mar
|
567'6 |
546'0 |
548'0 |
-18'2 |
|
|
May
|
573'0 |
552'2 |
554'0 |
-18'2 |
|
|
Jul
|
577'0 |
556'2 |
557'4 |
-18'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
548'2 |
537'6 |
537'6 |
-16'2 |
|
|
Mar
|
569'6 |
552'4 |
553'6 |
-17'0 |
|
|
May
|
577'4 |
561'2 |
562'2 |
-17'0 |
|
|
Jul
|
586'2 |
569'6 |
571'0 |
-16'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4021 |
3928 |
3936 |
- 54 |
|
|
Jan
|
3999 |
3898 |
3905 |
- 58 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
39.00 |
37.69 |
37.88 |
-0.82 |
|
|
Jan
|
38.65 |
37.41 |
37.56 |
-0.94 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
110.550 |
109.800 |
110.125 |
- 0.450 |
|
|
Feb
|
113.400 |
112.450 |
112.800 |
- 0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
141.250 |
138.925 |
141.050 |
1.225 |
|
|
Mar
|
140.075 |
138.000 |
139.925 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.850 |
66.000 |
67.675 |
1.700 |
|
|
Feb
|
68.775 |
67.150 |
68.625 |
1.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
1.370 |
|
|
|
Jan
|
|
|
1.360 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
70.75 |
69.56 |
69.56 |
-1.09 |
|
|
Mar
|
73.48 |
72.05 |
72.25 |
-1.09 |
|
|
May
|
74.31 |
72.95 |
73.17 |
-1.01 |
|
|
Jul
|
74.96 |
73.66 |
73.86 |
-0.96 |
|
|
|
|
|
|
DTN Market Matters Blog