Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'6 375'4 379'4 3'2
Jul 389'0 384'6 388'4 3'0
Sep 395'0 391'2 394'4 2'6
Dec 401'4 398'0 401'0 2'2
Mar 411'2 408'4 411'0 2'0
May 416'2 414'0 415'4 1'2
Jul 419'0 416'6 418'4 1'2
Sep 410'2 409'2 409'2 0'6
Dec 412'0 409'2 411'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 906'6 907'4 -3'0
Jul 925'4 920'2 921'0 -3'2
Aug 931'6 926'6 927'0 -3'2
Sep 936'4 931'6 932'0 -3'2
Nov 946'2 941'2 941'4 -3'2
Jan 954'0 949'6 950'0 -3'0
Mar 959'6 955'0 955'2 -3'4
May 964'0 960'4 960'4 -3'6
Jul 972'2 967'4 967'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'6 463'6 468'2 1'6
Jul 474'6 468'4 472'4 1'0
Sep 483'0 477'2 481'2 1'2
Dec 497'6 492'2 495'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 450'2 444'0 449'2 2'2
Jul 458'0 451'6 457'0 1'6
Sep 469'2 463'4 468'0 1'4
Dec 488'2 483'4 487'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 572'4 569'2 571'4 0'2
Jul 572'4 569'4 572'4 1'2
Sep 577'0 575'0 577'0 1'2
Dec 587'2 586'4 587'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3163 3145 3148 - 5
Jul 3196 3180 3183 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.19 28.86 28.93 -0.17
Jul 29.51 29.19 29.25 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.430 1.424 1.424 0.016
May 1.430 1.418 1.422 0.011
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.59 76.77 77.23 0.05
Jul 78.44 77.62 78.04 0.01
Oct 75.56
Dec 75.45 75.00 75.30 -0.03
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN