 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
379'6 |
375'4 |
379'4 |
3'2 |
|
|
Jul
|
389'0 |
384'6 |
388'4 |
3'0 |
|
|
Sep
|
395'0 |
391'2 |
394'4 |
2'6 |
|
|
Dec
|
401'4 |
398'0 |
401'0 |
2'2 |
|
|
Mar
|
411'2 |
408'4 |
411'0 |
2'0 |
|
|
May
|
416'2 |
414'0 |
415'4 |
1'2 |
|
|
Jul
|
419'0 |
416'6 |
418'4 |
1'2 |
|
|
Sep
|
410'2 |
409'2 |
409'2 |
0'6 |
|
|
Dec
|
412'0 |
409'2 |
411'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
912'0 |
906'6 |
907'4 |
-3'0 |
|
|
Jul
|
925'4 |
920'2 |
921'0 |
-3'2 |
|
|
Aug
|
931'6 |
926'6 |
927'0 |
-3'2 |
|
|
Sep
|
936'4 |
931'6 |
932'0 |
-3'2 |
|
|
Nov
|
946'2 |
941'2 |
941'4 |
-3'2 |
|
|
Jan
|
954'0 |
949'6 |
950'0 |
-3'0 |
|
|
Mar
|
959'6 |
955'0 |
955'2 |
-3'4 |
|
|
May
|
964'0 |
960'4 |
960'4 |
-3'6 |
|
|
Jul
|
972'2 |
967'4 |
967'6 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'6 |
463'6 |
468'2 |
1'6 |
|
|
Jul
|
474'6 |
468'4 |
472'4 |
1'0 |
|
|
Sep
|
483'0 |
477'2 |
481'2 |
1'2 |
|
|
Dec
|
497'6 |
492'2 |
495'6 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
444'0 |
449'2 |
2'2 |
|
|
Jul
|
458'0 |
451'6 |
457'0 |
1'6 |
|
|
Sep
|
469'2 |
463'4 |
468'0 |
1'4 |
|
|
Dec
|
488'2 |
483'4 |
487'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'4 |
569'2 |
571'4 |
0'2 |
|
|
Jul
|
572'4 |
569'4 |
572'4 |
1'2 |
|
|
Sep
|
577'0 |
575'0 |
577'0 |
1'2 |
|
|
Dec
|
587'2 |
586'4 |
587'2 |
0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3163 |
3145 |
3148 |
- 5 |
|
|
Jul
|
3196 |
3180 |
3183 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.19 |
28.86 |
28.93 |
-0.17 |
|
|
Jul
|
29.51 |
29.19 |
29.25 |
-0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
130.450 |
128.975 |
130.200 |
0.325 |
|
|
Jun
|
124.450 |
122.775 |
124.175 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
143.500 |
142.150 |
143.050 |
0.525 |
|
|
Apr
|
150.000 |
148.400 |
149.175 |
0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
78.325 |
74.000 |
78.325 |
4.500 |
|
|
May
|
86.650 |
82.150 |
86.650 |
4.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
1.430 |
1.424 |
1.424 |
0.016 |
|
|
May
|
1.430 |
1.418 |
1.422 |
0.011 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.59 |
76.77 |
77.23 |
0.05 |
|
|
Jul
|
78.44 |
77.62 |
78.04 |
0.01 |
|
|
Oct
|
|
|
75.56 |
|
|
|
Dec
|
75.45 |
75.00 |
75.30 |
-0.03 |
|
|
|
|
|
|
DTN Market Matters Blog