 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'4 |
322'0 |
322'4 |
-2'6 |
|
|
Dec
|
338'0 |
336'0 |
336'2 |
-2'4 |
|
|
Mar
|
349'0 |
347'4 |
347'6 |
-2'0 |
|
|
May
|
356'2 |
355'0 |
355'4 |
-1'4 |
|
|
Jul
|
362'0 |
360'4 |
360'6 |
-1'4 |
|
|
Sep
|
364'6 |
363'4 |
363'4 |
-1'2 |
|
|
Dec
|
371'4 |
370'4 |
370'6 |
-1'0 |
|
|
Mar
|
380'2 |
380'2 |
380'2 |
-1'0 |
|
|
May
|
|
|
377'4 |
8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
910'4 |
894'6 |
908'0 |
16'6 |
|
|
Sep
|
896'2 |
891'6 |
892'4 |
-3'6 |
|
|
Nov
|
898'4 |
894'0 |
894'4 |
-5'0 |
|
|
Jan
|
903'4 |
899'0 |
899'2 |
-5'2 |
|
|
Mar
|
904'4 |
900'2 |
900'6 |
-5'0 |
|
|
May
|
908'0 |
904'0 |
904'6 |
-5'0 |
|
|
Jul
|
915'4 |
911'2 |
911'6 |
-4'6 |
|
|
Aug
|
915'4 |
915'4 |
915'4 |
-2'6 |
|
|
Sep
|
913'6 |
898'2 |
909'6 |
15'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'2 |
493'4 |
494'0 |
-2'6 |
|
|
Dec
|
505'6 |
503'0 |
503'6 |
-2'6 |
|
|
Mar
|
513'4 |
510'0 |
510'4 |
-3'0 |
|
|
May
|
517'4 |
516'0 |
516'2 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
424'6 |
422'2 |
422'6 |
-2'2 |
|
|
Dec
|
435'4 |
433'0 |
433'6 |
-2'2 |
|
|
Mar
|
445'0 |
442'4 |
443'0 |
-2'4 |
|
|
May
|
452'0 |
449'6 |
449'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
497'0 |
496'2 |
497'0 |
0'0 |
|
|
Dec
|
511'2 |
510'2 |
511'0 |
0'0 |
|
|
Mar
|
524'4 |
524'0 |
524'0 |
0'4 |
|
|
May
|
535'2 |
531'6 |
533'4 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2863 |
2853 |
2862 |
79 |
|
|
Sep
|
2922 |
2909 |
2911 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.92 |
31.75 |
31.86 |
-0.40 |
|
|
Sep
|
31.31 |
30.99 |
31.03 |
-0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
107.350 |
106.300 |
107.175 |
0.700 |
|
|
Oct
|
110.500 |
109.500 |
110.350 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
145.850 |
144.600 |
145.150 |
- 0.300 |
|
|
Sep
|
148.400 |
147.150 |
147.500 |
- 0.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
53.825 |
53.025 |
53.750 |
0.800 |
|
|
Oct
|
52.475 |
51.500 |
52.450 |
0.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1.230 |
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog