 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
413'2 |
413'4 |
-2'0 |
|
|
Sep
|
424'0 |
420'4 |
421'0 |
-1'6 |
|
|
Dec
|
443'2 |
439'6 |
440'2 |
-1'4 |
|
|
Mar
|
457'2 |
453'6 |
454'0 |
-1'4 |
|
|
May
|
465'4 |
462'6 |
463'0 |
-1'4 |
|
|
Jul
|
471'6 |
469'4 |
469'6 |
-1'4 |
|
|
Sep
|
464'0 |
462'2 |
462'2 |
-1'2 |
|
|
Dec
|
471'2 |
469'0 |
469'0 |
-1'0 |
|
|
Mar
|
|
|
481'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'6 |
1112'4 |
1113'4 |
-5'6 |
|
|
Aug
|
1125'2 |
1117'0 |
1117'4 |
-6'0 |
|
|
Sep
|
1123'4 |
1115'2 |
1116'2 |
-5'4 |
|
|
Nov
|
1136'2 |
1128'2 |
1129'0 |
-5'6 |
|
|
Jan
|
1151'0 |
1143'4 |
1144'2 |
-5'2 |
|
|
Mar
|
1159'0 |
1152'0 |
1152'4 |
-4'4 |
|
|
May
|
1167'6 |
1160'4 |
1161'4 |
-3'6 |
|
|
Jul
|
1174'6 |
1168'4 |
1169'4 |
-3'4 |
|
|
Aug
|
|
|
1158'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'6 |
583'6 |
584'0 |
-5'6 |
|
|
Sep
|
602'2 |
594'6 |
594'6 |
-5'6 |
|
|
Dec
|
618'2 |
610'6 |
611'4 |
-5'2 |
|
|
Mar
|
630'6 |
625'0 |
625'0 |
-5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'6 |
632'2 |
632'4 |
-7'4 |
|
|
Sep
|
647'2 |
637'6 |
638'0 |
-7'2 |
|
|
Dec
|
660'0 |
652'0 |
652'2 |
-6'2 |
|
|
Mar
|
669'4 |
663'4 |
663'4 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1475 |
6.1325 |
6.1325 |
-0.0275 |
|
|
Sep
|
6.4000 |
6.3500 |
6.3675 |
-0.0300 |
|
|
Dec
|
6.6000 |
6.5775 |
6.6000 |
-0.0200 |
|
|
Mar
|
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3033 |
3014 |
3018 |
- 2 |
|
|
Aug
|
3041 |
3022 |
3025 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.45 |
73.95 |
74.04 |
-0.33 |
|
|
Aug
|
72.80 |
72.33 |
72.43 |
-0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
251.325 |
249.250 |
250.725 |
0.750 |
|
|
Aug
|
243.450 |
240.900 |
243.375 |
2.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
362.100 |
357.500 |
361.375 |
4.125 |
|
|
Sep
|
359.875 |
355.000 |
359.450 |
4.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
98.250 |
96.425 |
96.525 |
-0.875 |
|
|
Aug
|
96.700 |
95.600 |
95.725 |
-0.575 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.36 |
73.13 |
73.20 |
-0.23 |
|
|
Oct
|
|
|
75.38 |
|
|
|
Dec
|
76.86 |
76.52 |
76.69 |
-0.12 |
|
|
Mar
|
78.16 |
77.82 |
78.05 |
-0.07 |
|
|
|
|
|
|
DTN Market Matters Blog