 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
Mar
|
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
May
|
541'4 |
534'2 |
538'4 |
-2'6 |
|
|
Jul
|
540'6 |
533'6 |
536'2 |
-3'4 |
|
|
Sep
|
510'0 |
505'0 |
507'6 |
-2'2 |
|
|
Dec
|
504'6 |
500'6 |
503'4 |
-1'0 |
|
|
Mar
|
511'6 |
508'2 |
510'4 |
-1'2 |
|
|
May
|
513'4 |
511'2 |
511'2 |
-1'2 |
|
|
Jul
|
514'6 |
512'6 |
514'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1298'4 |
1278'2 |
1284'2 |
-12'0 |
|
|
Jan
|
1307'0 |
1287'0 |
1292'6 |
-11'6 |
|
|
Mar
|
1310'4 |
1290'4 |
1297'0 |
-11'4 |
|
|
May
|
1312'0 |
1294'6 |
1301'2 |
-10'4 |
|
|
Jul
|
1314'0 |
1297'0 |
1303'2 |
-9'4 |
|
|
Aug
|
1297'0 |
1293'6 |
1293'6 |
-8'0 |
|
|
Sep
|
1272'0 |
1267'0 |
1267'0 |
-7'2 |
|
|
Nov
|
1262'4 |
1248'2 |
1253'2 |
-6'6 |
|
|
Jan
|
1256'0 |
1249'2 |
1255'0 |
-5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
716'0 |
706'4 |
707'2 |
-4'2 |
|
|
Mar
|
726'4 |
717'6 |
717'6 |
-4'2 |
|
|
May
|
729'4 |
720'4 |
720'6 |
-4'6 |
|
|
Jul
|
707'2 |
701'0 |
701'0 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'0 |
712'2 |
713'4 |
-7'4 |
|
|
Mar
|
731'4 |
721'0 |
722'4 |
-7'4 |
|
|
May
|
735'4 |
726'0 |
726'0 |
-7'2 |
|
|
Jul
|
723'0 |
715'0 |
716'4 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
909'0 |
895'4 |
895'4 |
-6'0 |
|
|
Mar
|
897'0 |
884'0 |
884'0 |
-5'2 |
|
|
May
|
884'0 |
871'4 |
871'4 |
-5'6 |
|
|
Jul
|
869'4 |
857'6 |
861'2 |
-7'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3408 |
3373 |
3386 |
- 17 |
|
|
Dec
|
3447 |
3412 |
3422 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
57.03 |
55.55 |
56.27 |
-0.54 |
|
|
Dec
|
57.05 |
55.51 |
56.25 |
-0.58 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
123.500 |
122.525 |
122.925 |
- 0.800 |
|
|
Dec
|
128.400 |
127.175 |
127.700 |
- 1.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
155.625 |
154.475 |
154.675 |
- 1.000 |
|
|
Oct
|
157.400 |
155.925 |
156.275 |
- 0.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
86.125 |
84.025 |
85.450 |
0.250 |
|
|
Dec
|
75.375 |
72.675 |
74.900 |
0.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
93.28 |
93.11 |
93.26 |
-0.09 |
|
|
Dec
|
92.89 |
92.13 |
92.36 |
-0.18 |
|
|
Mar
|
91.95 |
91.49 |
91.60 |
-0.21 |
|
|
May
|
91.61 |
91.11 |
91.23 |
-0.19 |
|
|
|
|
|
|
DTN Market Matters Blog