 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
504'4 |
496'2 |
497'0 |
-5'0 |
 |
 |
May
|
518'6 |
511'0 |
511'4 |
-4'2 |
 |
 |
Jul
|
521'4 |
514'2 |
514'6 |
-3'6 |
 |
 |
Sep
|
482'6 |
477'6 |
478'6 |
-1'6 |
 |
 |
Dec
|
479'6 |
475'2 |
476'2 |
-1'2 |
 |
 |
Mar
|
490'4 |
486'0 |
486'6 |
-1'2 |
 |
 |
May
|
496'2 |
492'2 |
493'0 |
-0'6 |
 |
 |
Jul
|
498'2 |
494'2 |
495'0 |
-0'4 |
 |
 |
Sep
|
473'2 |
471'2 |
471'6 |
-0'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1047'6 |
1029'2 |
1031'0 |
-7'4 |
 |
 |
May
|
1064'0 |
1045'6 |
1047'0 |
-8'4 |
 |
 |
Jul
|
1079'0 |
1061'4 |
1062'6 |
-8'6 |
 |
 |
Aug
|
1076'6 |
1060'4 |
1061'2 |
-8'4 |
 |
 |
Sep
|
1061'2 |
1046'4 |
1047'2 |
-7'6 |
 |
 |
Nov
|
1063'4 |
1049'0 |
1050'2 |
-7'6 |
 |
 |
Jan
|
1073'0 |
1059'6 |
1059'6 |
-8'2 |
 |
 |
Mar
|
1071'6 |
1059'4 |
1059'6 |
-7'6 |
 |
 |
May
|
1074'0 |
1063'0 |
1063'0 |
-7'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
608'2 |
588'4 |
589'4 |
-15'2 |
 |
 |
May
|
621'2 |
603'4 |
604'4 |
-13'2 |
 |
 |
Jul
|
633'2 |
617'2 |
618'2 |
-11'6 |
 |
 |
Sep
|
646'4 |
631'4 |
632'4 |
-11'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
630'4 |
611'2 |
612'2 |
-15'0 |
 |
 |
May
|
642'4 |
623'4 |
624'4 |
-14'6 |
 |
 |
Jul
|
653'0 |
635'2 |
636'2 |
-13'4 |
 |
 |
Sep
|
665'4 |
648'4 |
649'2 |
-13'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
644'0 |
631'0 |
631'0 |
-10'0 |
 |
 |
May
|
659'4 |
645'2 |
645'2 |
-10'4 |
 |
 |
Jul
|
672'6 |
659'0 |
659'0 |
-10'2 |
 |
 |
Sep
|
682'0 |
669'4 |
669'4 |
-10'0 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2980 |
2921 |
2948 |
10 |
 |
 |
May
|
3062 |
3003 |
3031 |
10 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
48.09 |
46.10 |
46.15 |
-1.15 |
 |
 |
May
|
48.55 |
46.60 |
46.66 |
-1.08 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
198.300 |
197.000 |
197.825 |
0.375 |
 |
 |
Apr
|
195.475 |
193.975 |
194.725 |
0.700 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
270.825 |
268.250 |
269.075 |
- 0.650 |
 |
 |
Apr
|
269.975 |
267.900 |
268.600 |
- 0.500 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
92.700 |
89.675 |
89.825 |
-3.375 |
 |
 |
May
|
96.350 |
93.425 |
93.600 |
-3.275 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
67.58 |
66.34 |
66.38 |
-1.13 |
 |
 |
May
|
68.94 |
67.86 |
67.90 |
-0.92 |
 |
 |
Jul
|
69.78 |
68.85 |
68.88 |
-0.81 |
 |
 |
Oct
|
70.17 |
69.60 |
69.60 |
-0.59 |
 |
|
 |
 |
|
 |