 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
762'2 |
735'0 |
749'4 |
3'4 |
|
|
Sep
|
684'4 |
661'2 |
682'4 |
16'0 |
|
|
Dec
|
676'4 |
651'4 |
673'4 |
18'4 |
|
|
Mar
|
681'6 |
657'0 |
679'0 |
18'2 |
|
|
May
|
683'6 |
660'0 |
681'2 |
18'2 |
|
|
Jul
|
679'6 |
655'4 |
677'0 |
17'6 |
|
|
Sep
|
634'4 |
614'2 |
630'0 |
12'2 |
|
|
Dec
|
617'0 |
596'4 |
608'6 |
9'2 |
|
|
Mar
|
621'6 |
604'4 |
615'6 |
9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1620'4 |
1583'0 |
1609'0 |
17'4 |
|
|
Aug
|
1529'4 |
1494'6 |
1525'0 |
13'4 |
|
|
Sep
|
1454'2 |
1422'2 |
1447'4 |
8'6 |
|
|
Nov
|
1433'0 |
1399'2 |
1424'6 |
8'6 |
|
|
Jan
|
1437'2 |
1404'2 |
1428'0 |
8'0 |
|
|
Mar
|
1432'2 |
1401'2 |
1422'2 |
6'4 |
|
|
May
|
1431'0 |
1402'0 |
1423'6 |
5'6 |
|
|
Jul
|
1430'0 |
1399'6 |
1419'4 |
5'4 |
|
|
Aug
|
1405'2 |
1393'4 |
1405'2 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
962'4 |
921'6 |
924'0 |
-13'4 |
|
|
Sep
|
973'0 |
934'2 |
937'0 |
-12'6 |
|
|
Dec
|
987'2 |
950'6 |
952'6 |
-12'2 |
|
|
Mar
|
995'6 |
960'6 |
961'2 |
-12'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1022'0 |
991'6 |
993'0 |
-12'4 |
|
|
Sep
|
1027'4 |
997'2 |
998'2 |
-12'4 |
|
|
Dec
|
1037'4 |
1007'2 |
1007'6 |
-12'4 |
|
|
Mar
|
1043'4 |
1014'0 |
1014'0 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1092'2 |
1067'6 |
1068'2 |
-9'6 |
|
|
Sep
|
1091'4 |
1067'4 |
1070'6 |
-9'2 |
|
|
Dec
|
1098'2 |
1073'6 |
1076'0 |
-9'6 |
|
|
Mar
|
1108'0 |
1085'2 |
1086'4 |
-9'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4356 |
4244 |
4339 |
59 |
|
|
Aug
|
4139 |
4037 |
4128 |
54 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.00 |
67.00 |
69.53 |
2.04 |
|
|
Aug
|
67.43 |
64.84 |
66.80 |
1.42 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
136.200 |
135.325 |
135.600 |
0.100 |
|
|
Aug
|
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
174.850 |
172.200 |
172.375 |
- 2.350 |
|
|
Sep
|
176.725 |
174.600 |
174.900 |
- 1.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
111.325 |
109.025 |
110.825 |
2.375 |
|
|
Aug
|
107.550 |
103.950 |
106.825 |
3.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
132.25 |
100.00 |
100.00 |
-32.56 |
|
|
Oct
|
110.10 |
104.86 |
107.35 |
- 1.86 |
|
|
Dec
|
102.80 |
97.33 |
97.88 |
- 3.96 |
|
|
Mar
|
98.06 |
93.01 |
93.51 |
-4.21 |
|
|
|
|
|
|
DTN Market Matters Blog