Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 504'4 497'2 498'0 -4'0
May 518'6 511'6 512'4 -3'2
Jul 521'4 515'0 515'4 -3'0
Sep 482'6 478'0 478'2 -2'2
Dec 479'6 475'4 475'6 -1'6
Mar 490'4 486'2 486'2 -1'6
May 496'2 492'4 492'4 -1'2
Jul 498'2 494'4 494'4 -1'0
Sep 473'2 471'4 471'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1047'6 1034'6 1034'6 -3'6
May 1064'0 1051'0 1051'2 -4'2
Jul 1079'0 1066'6 1066'6 -4'6
Aug 1076'6 1065'4 1065'4 -4'2
Sep 1061'2 1051'2 1051'2 -3'6
Nov 1063'4 1053'6 1053'6 -4'2
Jan 1073'0 1064'2 1064'4 -3'4
Mar 1071'6 1064'0 1064'0 -3'4
May 1074'0 1069'0 1069'6 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 589'6 590'2 -14'4
May 621'2 604'0 604'6 -13'0
Jul 633'2 617'6 618'2 -11'6
Sep 646'4 632'0 632'6 -11'0
Dec 664'2 650'0 650'4 -10'6
Mar 677'2 664'0 664'4 -10'0
May 681'2 669'6 669'6 -9'0
Jul 668'6 660'0 660'0 -7'0
Sep 662'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'4 611'4 612'2 -15'0
May 642'4 624'0 624'6 -14'4
Jul 653'0 635'4 636'2 -13'4
Sep 665'4 649'0 650'0 -12'4
Dec 682'6 666'2 667'2 -12'2
Mar 693'4 687'4 688'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 644'0 631'0 632'2 -8'6
May 659'4 645'6 647'0 -8'6
Jul 672'6 659'4 660'4 -8'6
Sep 682'0 670'0 671'0 -8'4
Dec 695'0 683'6 683'6 -8'6
Mar 700'0 698'4 698'4 -1'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 48.09 46.46 46.46 -0.84
May 48.55 46.95 46.98 -0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2980 2921 2946 8
May 3062 3003 3030 9
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 346'2 336'0 336'0 -8'0
May 351'4 341'0 341'4 -6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN