Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 418'2 420'0 -5'6
Mar 439'4 424'2 426'4 -7'6
May 441'6 427'4 429'4 -7'6
Jul 441'2 428'2 430'0 -7'4
Sep 419'4 410'0 412'0 -6'4
Dec 415'0 407'4 409'2 -6'4
Mar 419'6 413'4 414'6 -5'2
May 421'0 415'4 416'0 -5'2
Jul 421'0 415'6 416'4 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1168'0 1168'6 -23'2
Mar 1199'6 1169'0 1169'6 -23'2
May 1197'4 1167'2 1168'0 -23'2
Jul 1193'4 1164'2 1165'0 -22'0
Aug 1168'2 1144'6 1145'0 -19'4
Sep 1109'6 1088'0 1088'0 -17'0
Nov 1060'0 1041'2 1042'2 -15'4
Jan 1058'4 1040'2 1041'0 -15'4
Mar 1033'0 1025'0 1025'4 -14'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 579'4 581'0 -16'2
Mar 609'2 584'2 586'2 -21'0
May 612'0 588'0 590'0 -20'4
Jul 608'4 587'6 589'4 -18'2
Sep 610'4 590'6 592'4 -17'2
Dec 617'0 598'4 600'0 -16'4
Mar 622'4 605'6 605'6 -15'6
May 606'4 606'4 606'4 -13'6
Jul 595'2 590'0 590'0 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 545'4 546'0 -15'6
Mar 567'6 546'0 548'0 -18'2
May 573'0 552'2 554'0 -18'2
Jul 577'0 556'2 557'4 -18'4
Sep 581'2 562'6 563'0 -17'6
Dec 588'0 570'6 571'0 -17'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 548'2 537'6 537'6 -16'2
Mar 569'6 552'4 553'6 -17'0
May 577'4 561'2 562'2 -17'0
Jul 586'2 569'6 571'0 -16'2
Sep 593'2 578'0 579'4 -15'2
Dec 599'6 587'6 588'6 -14'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.00 37.69 37.88 -0.82
Jan 38.65 37.41 37.56 -0.94
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4021 3928 3936 - 54
Jan 3999 3898 3905 - 58
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'2 284'0 284'0 -3'6
Mar 304'4 290'0 293'4 -8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN