 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
504'4 |
497'2 |
498'0 |
-4'0 |
 |
 |
May
|
518'6 |
511'6 |
512'4 |
-3'2 |
 |
 |
Jul
|
521'4 |
515'0 |
515'4 |
-3'0 |
 |
 |
Sep
|
482'6 |
478'0 |
478'2 |
-2'2 |
 |
 |
Dec
|
479'6 |
475'4 |
475'6 |
-1'6 |
 |
 |
Mar
|
490'4 |
486'2 |
486'2 |
-1'6 |
 |
 |
May
|
496'2 |
492'4 |
492'4 |
-1'2 |
 |
 |
Jul
|
498'2 |
494'4 |
494'4 |
-1'0 |
 |
 |
Sep
|
473'2 |
471'4 |
471'4 |
-0'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1047'6 |
1034'6 |
1034'6 |
-3'6 |
 |
 |
May
|
1064'0 |
1051'0 |
1051'2 |
-4'2 |
 |
 |
Jul
|
1079'0 |
1066'6 |
1066'6 |
-4'6 |
 |
 |
Aug
|
1076'6 |
1065'4 |
1065'4 |
-4'2 |
 |
 |
Sep
|
1061'2 |
1051'2 |
1051'2 |
-3'6 |
 |
 |
Nov
|
1063'4 |
1053'6 |
1053'6 |
-4'2 |
 |
 |
Jan
|
1073'0 |
1064'2 |
1064'4 |
-3'4 |
 |
 |
Mar
|
1071'6 |
1064'0 |
1064'0 |
-3'4 |
 |
 |
May
|
1074'0 |
1069'0 |
1069'6 |
-0'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
608'2 |
589'6 |
590'2 |
-14'4 |
 |
 |
May
|
621'2 |
604'0 |
604'6 |
-13'0 |
 |
 |
Jul
|
633'2 |
617'6 |
618'2 |
-11'6 |
 |
 |
Sep
|
646'4 |
632'0 |
632'6 |
-11'0 |
 |
 |
Dec
|
664'2 |
650'0 |
650'4 |
-10'6 |
 |
 |
Mar
|
677'2 |
664'0 |
664'4 |
-10'0 |
 |
 |
May
|
681'2 |
669'6 |
669'6 |
-9'0 |
 |
 |
Jul
|
668'6 |
660'0 |
660'0 |
-7'0 |
 |
 |
Sep
|
|
|
662'6 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
630'4 |
611'4 |
612'2 |
-15'0 |
 |
 |
May
|
642'4 |
624'0 |
624'6 |
-14'4 |
 |
 |
Jul
|
653'0 |
635'4 |
636'2 |
-13'4 |
 |
 |
Sep
|
665'4 |
649'0 |
650'0 |
-12'4 |
 |
 |
Dec
|
682'6 |
666'2 |
667'2 |
-12'2 |
 |
 |
Mar
|
693'4 |
687'4 |
688'4 |
-3'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
644'0 |
631'0 |
632'2 |
-8'6 |
 |
 |
May
|
659'4 |
645'6 |
647'0 |
-8'6 |
 |
 |
Jul
|
672'6 |
659'4 |
660'4 |
-8'6 |
 |
 |
Sep
|
682'0 |
670'0 |
671'0 |
-8'4 |
 |
 |
Dec
|
695'0 |
683'6 |
683'6 |
-8'6 |
 |
 |
Mar
|
700'0 |
698'4 |
698'4 |
-1'2 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
48.09 |
46.46 |
46.46 |
-0.84 |
 |
 |
May
|
48.55 |
46.95 |
46.98 |
-0.76 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2980 |
2921 |
2946 |
8 |
 |
 |
May
|
3062 |
3003 |
3030 |
9 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
346'2 |
336'0 |
336'0 |
-8'0 |
 |
 |
May
|
351'4 |
341'0 |
341'4 |
-6'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |