 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
413'4 |
413'4 |
-2'0 |
|
|
Sep
|
424'0 |
420'4 |
420'6 |
-2'0 |
|
|
Dec
|
443'2 |
439'6 |
439'6 |
-2'0 |
|
|
Mar
|
457'2 |
453'6 |
453'6 |
-1'6 |
|
|
May
|
465'4 |
462'6 |
462'6 |
-1'6 |
|
|
Jul
|
471'6 |
469'4 |
470'0 |
-1'2 |
|
|
Sep
|
464'0 |
462'2 |
462'2 |
-1'2 |
|
|
Dec
|
471'2 |
469'0 |
469'0 |
-1'0 |
|
|
Mar
|
|
|
481'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'6 |
1113'4 |
1114'2 |
-5'0 |
|
|
Aug
|
1125'2 |
1118'2 |
1118'4 |
-5'0 |
|
|
Sep
|
1123'4 |
1116'4 |
1117'0 |
-4'6 |
|
|
Nov
|
1136'2 |
1129'2 |
1130'2 |
-4'4 |
|
|
Jan
|
1151'0 |
1144'0 |
1145'0 |
-4'4 |
|
|
Mar
|
1159'0 |
1152'0 |
1153'2 |
-3'6 |
|
|
May
|
1167'6 |
1160'4 |
1162'2 |
-3'0 |
|
|
Jul
|
1174'6 |
1168'4 |
1169'4 |
-3'4 |
|
|
Aug
|
|
|
1158'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
591'6 |
585'4 |
585'4 |
-4'2 |
|
|
Sep
|
602'2 |
596'4 |
596'6 |
-3'6 |
|
|
Dec
|
618'2 |
612'6 |
613'0 |
-3'6 |
|
|
Mar
|
630'6 |
626'0 |
626'0 |
-4'2 |
|
|
May
|
639'2 |
635'2 |
636'0 |
-3'2 |
|
|
Jul
|
645'4 |
643'6 |
643'6 |
-2'4 |
|
|
Sep
|
|
|
657'6 |
0'0 |
|
|
Dec
|
|
|
675'2 |
0'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'6 |
633'0 |
633'0 |
-7'0 |
|
|
Sep
|
647'2 |
638'2 |
638'2 |
-7'0 |
|
|
Dec
|
660'0 |
652'4 |
652'4 |
-6'0 |
|
|
Mar
|
669'4 |
665'0 |
665'0 |
-4'2 |
|
|
May
|
676'4 |
674'4 |
674'4 |
-2'2 |
|
|
Jul
|
683'2 |
677'6 |
677'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1475 |
6.1325 |
6.1325 |
-0.0275 |
|
|
Sep
|
6.4000 |
6.3500 |
6.3700 |
-0.0275 |
|
|
Dec
|
6.5900 |
6.5775 |
6.5900 |
-0.0300 |
|
|
Mar
|
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.45 |
74.12 |
74.18 |
-0.19 |
|
|
Aug
|
72.80 |
72.49 |
72.54 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3033 |
3014 |
3016 |
- 4 |
|
|
Aug
|
3041 |
3022 |
3024 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
300'6 |
298'0 |
299'4 |
2'4 |
|
|
Sep
|
322'2 |
318'0 |
319'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog