 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'4 |
441'6 |
442'2 |
-0'6 |
|
|
Jul
|
453'0 |
451'2 |
452'0 |
-0'4 |
|
|
Sep
|
461'6 |
460'2 |
461'0 |
0'0 |
|
|
Dec
|
475'4 |
474'0 |
474'4 |
-0'2 |
|
|
Mar
|
487'6 |
486'4 |
487'0 |
0'0 |
|
|
May
|
495'0 |
493'6 |
494'0 |
-0'4 |
|
|
Jul
|
499'2 |
498'0 |
499'0 |
0'2 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
489'0 |
487'4 |
487'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1172'2 |
1165'6 |
1167'2 |
-0'2 |
|
|
Jul
|
1186'0 |
1179'2 |
1180'4 |
-1'4 |
|
|
Aug
|
1187'4 |
1181'0 |
1182'2 |
-1'4 |
|
|
Sep
|
1174'0 |
1167'4 |
1168'0 |
-2'6 |
|
|
Nov
|
1176'6 |
1170'2 |
1171'6 |
-2'2 |
|
|
Jan
|
1186'6 |
1181'4 |
1182'2 |
-2'2 |
|
|
Mar
|
1186'2 |
1181'2 |
1182'0 |
-2'0 |
|
|
May
|
1189'2 |
1185'2 |
1185'2 |
-2'0 |
|
|
Jul
|
1193'0 |
1190'4 |
1190'6 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'4 |
578'6 |
582'0 |
-3'0 |
|
|
Jul
|
602'4 |
596'2 |
599'2 |
-3'4 |
|
|
Sep
|
619'2 |
613'0 |
618'0 |
-1'6 |
|
|
Dec
|
642'0 |
635'2 |
638'6 |
-3'6 |
|
|
Mar
|
659'6 |
653'0 |
654'6 |
-5'4 |
|
|
May
|
667'4 |
662'4 |
663'2 |
-6'0 |
|
|
Jul
|
665'0 |
660'6 |
662'6 |
-3'6 |
|
|
Sep
|
670'2 |
670'2 |
670'2 |
-1'4 |
|
|
Dec
|
681'6 |
681'0 |
681'6 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'4 |
606'6 |
611'0 |
2'2 |
|
|
Jul
|
616'4 |
609'4 |
613'2 |
-1'0 |
|
|
Sep
|
628'0 |
620'6 |
625'2 |
-0'6 |
|
|
Dec
|
646'0 |
638'4 |
643'0 |
-1'0 |
|
|
Mar
|
659'6 |
653'2 |
657'2 |
-1'6 |
|
|
May
|
664'4 |
661'6 |
664'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
667'0 |
661'0 |
664'4 |
-2'0 |
|
|
Jul
|
674'4 |
665'6 |
671'2 |
-1'0 |
|
|
Sep
|
682'2 |
674'0 |
678'4 |
-2'6 |
|
|
Dec
|
698'0 |
697'0 |
697'0 |
0'4 |
|
|
Mar
|
710'0 |
701'0 |
710'0 |
8'6 |
|
|
May
|
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
45.00 |
45.06 |
-0.25 |
|
|
Jul
|
45.98 |
45.58 |
45.64 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3449 |
3453 |
1 |
|
|
Jul
|
3473 |
3457 |
3460 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'2 |
364'0 |
364'0 |
-3'2 |
|
|
Jul
|
354'2 |
352'4 |
352'4 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog