Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'0 323'0 -2'2
Dec 338'0 336'6 336'6 -2'0
Mar 349'0 347'6 348'2 -1'4
May 356'2 355'0 355'6 -1'2
Jul 362'0 360'4 361'2 -1'0
Sep 364'6 363'4 364'4 -0'2
Dec 371'4 370'4 371'0 -0'6
Mar 380'2 380'2 380'2 -1'0
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'2 893'4 -2'6
Nov 898'4 895'4 896'2 -3'2
Jan 903'4 900'2 900'6 -3'6
Mar 904'4 901'6 902'2 -3'4
May 908'0 905'6 905'6 -4'0
Jul 915'4 912'6 912'6 -3'6
Aug 915'4 915'4 915'4 -2'6
Sep 913'6 898'2 909'6 15'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'2 493'6 494'4 -2'2
Dec 505'6 503'0 504'2 -2'2
Mar 513'4 510'0 511'0 -2'4
May 517'4 516'0 516'4 -2'4
Jul 522'2 520'4 521'2 -2'0
Sep 532'2 523'0 529'2 6'2
Dec 538'6 538'6 538'6 -2'6
Mar 549'2 546'0 549'2 6'4
May 546'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'6 422'4 423'2 -1'6
Dec 435'4 433'2 434'2 -1'6
Mar 445'0 443'2 443'6 -1'6
May 452'0 451'0 451'4 -1'0
Jul 459'0 458'2 458'6 -1'4
Sep 468'2 468'2 468'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 496'2 496'6 -0'2
Dec 511'2 510'2 510'6 -0'2
Mar 524'4 524'0 524'0 0'4
May 535'2 531'6 533'4 2'0
Jul 543'6 541'4 543'6 1'6
Sep 552'0 550'0 551'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.31 31.05 31.10 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2922 2913 2915 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'4 263'2 263'2 -1'6
Dec 259'0 256'4 257'6 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN