 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
198.300 |
197.000 |
197.800 |
0.350 |
 |
 |
Apr
|
195.475 |
193.975 |
194.850 |
0.825 |
 |
 |
Jun
|
191.575 |
190.150 |
191.075 |
0.675 |
 |
 |
Aug
|
189.850 |
188.450 |
189.350 |
0.525 |
 |
 |
Oct
|
191.575 |
190.125 |
191.075 |
0.550 |
 |
 |
Dec
|
192.950 |
191.525 |
192.650 |
0.750 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
92.700 |
90.125 |
90.200 |
-3.000 |
 |
 |
May
|
96.350 |
93.950 |
94.000 |
-2.875 |
 |
 |
Jun
|
104.900 |
102.075 |
102.275 |
- 2.975 |
 |
 |
Jul
|
105.450 |
102.875 |
103.075 |
- 2.625 |
 |
 |
Aug
|
104.650 |
101.825 |
102.050 |
- 2.350 |
 |
 |
Oct
|
86.475 |
84.750 |
85.125 |
-1.475 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
270.825 |
268.250 |
268.875 |
- 0.850 |
 |
 |
Apr
|
269.975 |
267.900 |
268.425 |
- 0.675 |
 |
 |
May
|
268.050 |
266.425 |
267.025 |
- 0.300 |
 |
 |
Aug
|
270.325 |
268.825 |
269.575 |
- 0.150 |
 |
 |
Sep
|
268.975 |
267.625 |
268.275 |
- 0.250 |
 |
 |
Oct
|
267.250 |
266.125 |
266.850 |
- 0.100 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
92.700 |
90.125 |
90.200 |
-3.000 |
 |
 |
May
|
96.350 |
93.950 |
94.000 |
-2.875 |
 |
 |
Jun
|
104.900 |
102.075 |
102.275 |
- 2.975 |
 |
 |
Jul
|
105.450 |
102.875 |
103.075 |
- 2.625 |
 |
 |
Aug
|
104.650 |
101.825 |
102.050 |
- 2.350 |
 |
 |
Oct
|
86.475 |
84.750 |
85.125 |
-1.475 |
 |
 |
Apr
|
92.700 |
90.125 |
90.200 |
-3.000 |
 |
 |
May
|
96.350 |
93.950 |
94.000 |
-2.875 |
 |
 |
Jun
|
104.900 |
102.075 |
102.275 |
- 2.975 |
 |
 |
Jul
|
105.450 |
102.875 |
103.075 |
- 2.625 |
 |
 |
Aug
|
104.650 |
101.825 |
102.050 |
- 2.350 |
 |
 |
Oct
|
86.475 |
84.750 |
85.125 |
-1.475 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
20.33 |
20.31 |
20.33 |
|
 |
 |
Mar
|
19.58 |
19.08 |
19.12 |
-0.48 |
 |
|
 |
|
 |