Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 25 66.25 66.35 Jul 25 66.49 66.63 66.10 66.26 66.49 -0.23 01:26A Oct 25 68.40 68.37 Dec 25 68.35 68.35 67.87 67.99 68.27 -0.28 01:27A Mar 26 69.32 69.40 69.05 69.12 69.44 -0.32 01:26A May 26 70.21 70.36 69.97 69.97 70.34 -0.37 01:26A Jul 26 70.01 70.72 70.01 70.52 70.89 -0.37 01:26A Oct 26 70.07 68.59 Dec 26 67.71 67.71 67.66 67.66 67.81 -0.15 01:26A Mar 27 68.09 68.79 May 27 69.84 69.39 Jul 27 69.79 Oct 27 67.46 67.46s -0.45 04/29 Dec 27 65.76 Mar 28 67.01 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 25 461'0 463'4 461'0 461'0 460'4 0'4 01:26A Jul 25 470'6 472'0 469'2 469'4 470'2 -0'6 01:26A Sep 25 435'0 436'4 433'2 433'4 434'6 -1'2 01:26A Dec 25 445'0 446'0 442'6 443'0 444'4 -1'4 01:26A Mar 26 460'2 461'0 457'4 457'6 459'4 -1'6 01:26A May 26 469'4 470'2 467'0 467'2 468'6 -1'4 01:26A Jul 26 475'0 475'4 472'6 473'4 474'6 -1'2 01:26A Sep 26 460'4 460'4 459'0 459'0 460'2 -1'2 01:26A Dec 26 463'2 463'4 461'4 461'4 462'4 -1'0 01:26A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 25 1040'4 1042'4 1035'2 1035'2 1041'0 -5'6 01:26A Jul 25 1052'4 1054'4 1045'0 1045'2 1052'6 -7'4 01:26A Aug 25 1046'2 1047'6 1038'6 1039'0 1046'2 -7'2 01:26A Sep 25 1022'6 1024'2 1015'0 1015'2 1023'0 -7'6 01:26A Nov 25 1024'6 1026'2 1017'0 1017'2 1025'2 -8'0 01:26A Jan 26 1037'0 1038'2 1029'2 1030'0 1037'2 -7'2 01:26A Mar 26 1040'6 1042'4 1034'0 1034'2 1041'2 -7'0 01:26A May 26 1048'6 1049'4 1041'4 1041'4 1049'0 -7'4 01:26A Jul 26 1055'2 1055'2 1049'6 1050'0 1057'0 -7'0 01:27A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 25 507'2 509'4 505'6 508'4 505'6 2'6 01:26A Jul 25 526'2 527'4 523'4 524'2 525'4 -1'2 01:26A Sep 25 541'4 542'4 538'4 538'6 540'4 -1'6 01:26A Dec 25 565'2 566'0 562'2 562'2 564'0 -1'6 01:26A Mar 26 584'6 586'4 582'6 582'6 584'2 -1'4 01:26A May 26 595'4 597'6 594'2 594'4 596'2 -1'6 01:26A Jul 26 602'4 602'4 600'4 600'6 602'4 -1'6 01:26A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 25 215.850 217.025 215.750 216.325 216.350s 0.700 04/29 Jun 25 209.600 210.975 209.600 210.175 210.200s 0.600 04/29 Aug 25 205.225 206.625 205.200 205.700 205.675s 0.350 04/29 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 25 18.39 18.40 18.39 18.40 18.34 0.06 01:26A Jun 25 17.27 17.27 17.24 17.24 17.24 12:38A Jul 25 17.72 17.72 17.72 17.72 17.68 0.04 04/29 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/88 63/87 63/88 63/85 63/81 Feels Like L/H (°F) 64/88 63/87 63/88 63/86 63/82 Dew Point (°F) 64 62 61 65 63 Humidity (%) 56 55 54 61 65 Wind Speed (mph) 5 8 5 8 8 Precip (%) - - 40 64 55 Precip Amt (in.) None None Rain 0.12 Rain 0.20 Rain 0.23 Evap (in./day) 0.2 0.23 0.19 0.19 0.16
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 8:16 As reported at BAINBRIDGE, GA at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	View From the Range

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Welcome