Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 24 79.30 74.92 Jul 24 75.66 76.13 75.41 75.41 75.62 -0.21 02:51A Oct 24 75.20 75.20 75.20 75.20 75.03 0.17 02:51A Dec 24 74.21 74.59 74.10 74.28 74.18 0.10 02:51A Mar 25 75.63 75.98 75.63 75.73 75.62 0.11 02:51A May 25 77.29 77.29 77.28 77.28 76.97 0.31 02:51A Jul 25 77.83 77.89 Oct 25 74.59 Dec 25 74.00 74.07 Mar 26 75.00 75.10 May 26 76.03 76.04 Jul 26 76.95 76.95 Oct 26 78.11 75.42 Dec 26 75.55 75.33 Mar 27 76.00 76.00s -0.35 05/02 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 24 451'2 455'0 451'0 455'0 452'0 3'0 02:50A Jul 24 459'4 464'0 459'0 462'6 459'6 3'0 02:51A Sep 24 467'0 470'4 466'2 469'6 467'0 2'6 02:50A Dec 24 479'2 482'6 478'6 482'0 479'4 2'4 02:50A Mar 25 491'6 495'0 491'2 494'0 492'2 1'6 02:51A May 25 499'4 503'0 499'2 502'2 500'4 1'6 02:50A Jul 25 505'2 508'4 505'2 508'0 506'4 1'4 02:51A Sep 25 488'0 489'0 488'0 489'0 487'2 1'6 02:51A Dec 25 490'4 493'0 490'4 493'0 491'0 2'0 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 24 1193'0 1202'0 1193'0 1202'0 1190'0 12'0 02:51A Jul 24 1198'2 1212'4 1197'6 1207'2 1199'0 8'2 02:51A Aug 24 1198'6 1212'4 1198'0 1208'2 1199'4 8'6 02:51A Sep 24 1183'4 1196'4 1183'4 1192'4 1185'6 6'6 02:51A Nov 24 1186'4 1198'2 1185'4 1194'6 1187'6 7'0 02:51A Jan 25 1197'2 1209'2 1197'0 1206'2 1199'0 7'2 02:51A Mar 25 1195'0 1205'6 1195'0 1203'0 1197'0 6'0 02:51A May 25 1199'4 1207'6 1199'0 1204'4 1199'4 5'0 02:51A Jul 25 1202'2 1212'6 1202'2 1210'0 1205'0 5'0 02:51A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 24 580'6 586'4 0'0 02:51A Jul 24 603'2 614'6 603'0 610'4 604'2 6'2 02:51A Sep 24 623'4 634'0 623'2 630'2 624'2 6'0 02:51A Dec 24 647'4 659'6 647'4 655'6 650'4 5'2 02:51A Mar 25 672'2 679'6 672'2 675'4 671'4 4'0 02:51A May 25 688'4 690'4 687'4 688'4 683'0 5'4 02:51A Jul 25 680'0 692'0 680'0 691'4 685'0 6'4 02:51A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 24 177.150 178.000 176.450 176.800 176.800s 2.950 05/02 Aug 24 174.800 175.275 173.450 173.800 173.950s 2.850 05/02 Oct 24 178.000 178.875 177.100 177.275 177.375s 2.525 05/02 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 24 18.37 18.50 18.37 18.45 18.32 0.13 02:02A Jun 24 18.95 19.18 18.95 19.15 18.90 0.25 02:02A Jul 24 19.09 19.34 19.09 19.30 19.05 0.25 01:46A @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Fri 5/3 Sat 5/4 Sun 5/5 Mon 5/6 Tue 5/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 64/88 67/85 66/87 67/87 66/90 Feels Like L/H (°F) 64/88 67/87 66/89 67/89 66/91 Dew Point (°F) 64 68 67 67 66 Humidity (%) 55 66 64 61 58 Wind Speed (mph) 5 6 5 6 8 Precip (%) 31 70 52 70 - Precip Amt (in.) Rain 0.09 Rain 0.30 Rain 0.10 Rain 0.11 None Evap (in./day) 0.2 0.18 0.17 0.18 0.23
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 89% Dew Pt: 62oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 8:19 As reported at BAINBRIDGE, GA at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Editors' Notebook
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers
	EPA Proposes Ban on Acephate for Ag
	SAF Tax Credit Rules for Biofuels
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Welcome