Commodity Option:
AllOpen Only
Future: March 2021 (@CT1H)   Futures Price: 80.77s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,085,000.00   -0.45   41.70s  3900   0.01s    500.00  108
 0  2,035,000.00   -0.45   40.70s  4000   0.01s    500.00  1
 0  1,785,000.00   -0.45   35.70s  4500   0.01s    500.00  843
 0  1,735,000.00   -0.45   34.70s  4600   0.01s    500.00  15
 0  1,685,000.00   -0.45   33.70s  4700   0.01s    500.00  7
 0  1,635,000.00   -0.45   32.70s  4800   0.01s    500.00  36
 0  1,585,000.00   -0.45   31.70s  4900   0.01s    500.00  126
 0  1,535,000.00   -0.45   30.70s  5000   0.01s    500.00  262
 0  1,485,000.00   -0.45   29.70s  5100   0.01s    500.00  131
 0  1,435,000.00   -0.45   28.70s  5200   0.01s    500.00  587
 0  1,385,000.00   -0.45   27.70s  5300   0.01s    500.00  9
 0  1,335,000.00   -0.45   26.70s  5400   0.01s    500.00  99
 0  1,285,000.00   -0.45   25.70s  5500   0.01s    500.00  512
 0  1,235,000.00   -0.45   24.70s  5600   0.01s    500.00  381
 0  1,185,000.00   -0.45   23.70s  5700   0.01s    500.00  210
 14  1,135,000.00   -0.45   22.70s  5800   0.01s    500.00  1,364
 61  1,085,000.00   -0.45   21.70s  5900   0.01s    500.00  221
 14  1,035,000.00   -0.45   20.70s  6000   0.01s    500.00  809
 196  985,500.00   -0.44   19.71s  6100   0.01s    500.00  475
 75  935,500.00   -0.45   18.71s  6200   0.01s    500.00  502
 153  885,500.00   -0.45   17.71s  6300   0.01s    500.00  620
 215  835,500.00   -0.45   16.71s  6400   0.01s    500.00  401
 1,134  785,500.00   -0.45   15.71s  6500   0.01s    500.00  1,098
 1,211  735,500.00   -0.45   14.71s  6600   0.01s    500.00  1,722
 603  686,000.00   -0.44   13.72s  6700   0.02s   0.01  1,000.00  1,622
 678  636,000.00   -0.45   12.72s  6800   0.02s    1,000.00  1,423
 321  586,500.00   -0.44   11.73s  6900   0.03s   0.01  1,500.00  1,494
 993  537,000.00   -0.44   10.74s  7000   0.04s   0.01  2,000.00  2,336
 501  487,500.00   -0.45   9.75s  7100   0.05s    2,500.00  802
 1,522  438,500.00   -0.44   8.77s  7200   0.07s   0.01  3,500.00  1,606
 1,517  390,000.00   -0.44   7.80s  7300   0.10s   0.01  5,000.00  1,274
 1,123  342,000.00   -0.45   6.84s  7400   0.14s    7,000.00  945
 1,325  295,500.00   -0.44   5.91s  7500   0.21s   0.01  10,500.00  1,317
 756  251,000.00   -0.43   5.02s  7600   0.32s   0.02  16,000.00  327
 1,413  209,000.00   -0.42   4.18s  7700   0.48s   0.03  24,000.00  680
 1,172  170,500.00   -0.41   3.41s  7800   0.71s   0.04  35,500.00  778
 1,054  136,000.00   -0.39   2.72s  7900   1.02s   0.06  51,000.00  1,164
 1,769  107,000.00   -0.36   2.14s  8000   1.44s   0.09  72,000.00  733
 672  83,000.00   -0.32   1.66s  8100   1.96s   0.13  98,000.00  17
 1,349  63,500.00   -0.28   1.27s  8200   2.57s   0.17  128,500.00  1
 611  48,500.00   -0.24   0.97s  8300   3.27s   0.21  163,500.00  0
 933  37,500.00   -0.19   0.75s  8400   4.05s   0.26  202,500.00  2
 1,265  29,000.00   -0.15   0.58s  8500   4.88s   0.30  244,000.00  0
 270  22,500.00   -0.13   0.45s  8600   5.75s   0.32  287,500.00  0
 82  17,500.00   -0.11   0.35s  8700   6.65s   0.34  332,500.00  0
 84  14,000.00   -0.09   0.28s  8800   7.58s   0.36  379,000.00  0
 36  11,500.00   -0.07   0.23s  8900   8.53s   0.38  426,500.00  0
 847  9,500.00   -0.05   0.19s  9000   9.49s   0.40  474,500.00  0
 6  6,500.00   -0.04   0.13s  9200   11.43s   0.41  571,500.00  0
 9  5,500.00   -0.03   0.11s  9300   12.41s   0.42  620,500.00  0
 87  4,500.00   -0.03   0.09s  9400   13.39s   0.42  669,500.00  0
 431  4,000.00   -0.02   0.08s  9500   14.38s   0.43  719,000.00  0
 351  2,000.00   -0.01   0.04s  10000   19.34s   0.44  967,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN