| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 1,980,000.00 | 0.19 | 39.60s | 4000 | 0.01s | 500.00 | 100 | ||||||||||||
| 0 | 880,500.00 | 0.18 | 17.61s | 6200 | 0.01s | -0.01 | 500.00 | 1 | |||||||||||
| 0 | 781,000.00 | 0.18 | 15.62s | 6400 | 0.02s | -0.01 | 1,000.00 | 555 | |||||||||||
| 0 | 731,000.00 | 0.17 | 14.62s | 6500 | 0.02s | -0.02 | 1,000.00 | 1,614 | |||||||||||
| 0 | 681,500.00 | 0.18 | 13.63s | 6600 | 0.03s | -0.01 | 1,500.00 | 222 | |||||||||||
| 0 | 632,000.00 | 0.17 | 12.64s | 6700 | 0.04s | -0.02 | 2,000.00 | 60 | |||||||||||
| 0 | 582,500.00 | 0.17 | 11.65s | 6800 | 0.05s | -0.02 | 2,500.00 | 502 | |||||||||||
| 0 | 534,000.00 | 0.18 | 10.68s | 6900 | 0.08s | -0.01 | 4,000.00 | 189 | |||||||||||
| 0 | 485,500.00 | 0.17 | 9.71s | 7000 | 0.11s | -0.02 | 5,500.00 | 3,095 | |||||||||||
| 0 | 438,000.00 | 0.17 | 8.76s | 7100 | 0.16s | -0.02 | 8,000.00 | 1,293 | |||||||||||
| 552 | 392,000.00 | 0.18 | 7.84s | 7200 | 0.24s | -0.01 | 12,000.00 | 2,979 | |||||||||||
| 0 | 347,000.00 | 0.17 | 6.94s | 7300 | 0.34s | -0.02 | 17,000.00 | 618 | |||||||||||
| 36 | 304,500.00 | 0.17 | 6.09s | 7400 | 0.49s | -0.02 | 24,500.00 | 2,047 | |||||||||||
| 1,106 | 264,500.00 | 0.17 | 5.29s | 7500 | 0.69s | -0.02 | 34,500.00 | 3,332 | |||||||||||
| 14 | 227,000.00 | 0.15 | 4.54s | 7600 | 0.94s | -0.04 | 47,000.00 | 3,171 | |||||||||||
| 949 | 193,500.00 | 0.15 | 3.87s | 7700 | 1.27s | -0.04 | 63,500.00 | 2,841 | |||||||||||
| 1,024 | 163,000.00 | 0.14 | 3.26s | 7800 | 1.66s | -0.05 | 83,000.00 | 2,115 | |||||||||||
| 974 | 136,500.00 | 0.13 | 2.73s | 7900 | 2.13s | -0.06 | 106,500.00 | 2,892 | |||||||||||
| 2,788 | 113,500.00 | 0.11 | 2.27s | 8000 | 2.67s | -0.08 | 133,500.00 | 2,114 | |||||||||||
| 1,722 | 94,500.00 | 0.11 | 1.89s | 8100 | 3.29s | -0.08 | 164,500.00 | 560 | |||||||||||
| 3,083 | 78,000.00 | 0.10 | 1.56s | 8200 | 3.96s | -0.09 | 198,000.00 | 630 | |||||||||||
| 1,577 | 64,500.00 | 0.09 | 1.29s | 8300 | 4.69s | -0.10 | 234,500.00 | 347 | |||||||||||
| 2,567 | 53,000.00 | 0.07 | 1.06s | 8400 | 5.46s | -0.12 | 273,000.00 | 542 | |||||||||||
| 6,069 | 44,000.00 | 0.07 | 0.88s | 8500 | 6.28s | -0.12 | 314,000.00 | 207 | |||||||||||
| 1,005 | 36,500.00 | 0.06 | 0.73s | 8600 | 7.13s | -0.13 | 356,500.00 | 154 | |||||||||||
| 671 | 30,500.00 | 0.05 | 0.61s | 8700 | 8.01s | -0.14 | 400,500.00 | 105 | |||||||||||
| 1,492 | 25,500.00 | 0.04 | 0.51s | 8800 | 8.91s | -0.15 | 445,500.00 | 616 | |||||||||||
| 221 | 21,000.00 | 0.03 | 0.42s | 8900 | 9.82s | -0.16 | 491,000.00 | 425 | |||||||||||
| 3,212 | 18,000.00 | 0.03 | 0.36s | 9000 | 10.76s | -0.16 | 538,000.00 | 2,060 | |||||||||||
| 88 | 15,000.00 | 0.02 | 0.30s | 9100 | 11.70s | -0.17 | 585,000.00 | 70 | |||||||||||
| 3,143 | 13,000.00 | 0.02 | 0.26s | 9200 | 12.66s | -0.17 | 633,000.00 | 704 | |||||||||||
| 468 | 11,000.00 | 0.01 | 0.22s | 9300 | 13.62s | -0.18 | 681,000.00 | 325 | |||||||||||
| 242 | 9,500.00 | 0.01 | 0.19s | 9400 | 14.59s | -0.18 | 729,500.00 | 0 | |||||||||||
| 999 | 8,000.00 | 0.16s | 9500 | 15.56s | -0.19 | 778,000.00 | 5 | ||||||||||||
| 238 | 7,000.00 | 0.14s | 9600 | 16.54s | -0.19 | 827,000.00 | 0 | ||||||||||||
| 313 | 6,000.00 | 0.12s | 9700 | 17.52s | -0.19 | 876,000.00 | 0 | ||||||||||||
| 62 | 5,500.00 | 0.11s | 9800 | 18.51s | -0.19 | 925,500.00 | 1 | ||||||||||||
| 60 | 5,000.00 | 0.01 | 0.10s | 9900 | 19.50s | -0.18 | 975,000.00 | 0 | |||||||||||
| 645 | 4,500.00 | 0.01 | 0.09s | 10000 | 20.49s | -0.18 | 1,024,500.00 | 0 | |||||||||||
| 30 | 4,000.00 | 0.08s | 10100 | 21.48s | -0.19 | 1,074,000.00 | 0 | ||||||||||||
| 76 | 3,500.00 | 0.07s | 10200 | 22.47s | -0.19 | 1,123,500.00 | 0 | ||||||||||||
| 35 | 3,000.00 | 0.06s | 10300 | 23.46s | -0.19 | 1,173,000.00 | 0 | ||||||||||||
| 301 | 2,500.00 | -0.01 | 0.05s | 10400 | 24.45s | -0.20 | 1,222,500.00 | 0 | |||||||||||
| 138 | 2,500.00 | 0.05s | 10500 | 25.45s | -0.19 | 1,272,500.00 | 0 | ||||||||||||
| 21 | 2,000.00 | -0.01 | 0.04s | 10600 | 26.44s | -0.20 | 1,322,000.00 | 0 | |||||||||||
| 106 | 2,000.00 | 0.04s | 10700 | 27.44s | -0.19 | 1,372,000.00 | 0 | ||||||||||||
| 35 | 2,000.00 | 0.04s | 10800 | 28.44s | -0.19 | 1,422,000.00 | 0 | ||||||||||||
| 2 | 1,500.00 | -0.01 | 0.03s | 10900 | 29.43s | -0.20 | 1,471,500.00 | 0 | |||||||||||
| 805 | 1,500.00 | 0.03s | 11000 | 30.43s | -0.19 | 1,521,500.00 | 5 | ||||||||||||
| 15 | 1,500.00 | 0.03s | 11100 | 31.43s | -0.19 | 1,571,500.00 | 0 | ||||||||||||
| 7 | 1,000.00 | -0.01 | 0.02s | 11200 | 32.42s | -0.20 | 1,621,000.00 | 0 | |||||||||||
| 15 | 1,000.00 | 0.02s | 11400 | 34.42s | -0.19 | 1,721,000.00 | 0 | ||||||||||||
| 24 | 1,000.00 | 0.02s | 11500 | 35.42s | -0.19 | 1,771,000.00 | 0 | ||||||||||||
| 52 | 500.00 | -0.01 | 0.01s | 12000 | 40.41s | -0.20 | 2,020,500.00 | 0 | |||||||||||
| 51 | 500.00 | 0.01s | 12500 | 45.41s | -0.19 | 2,270,500.00 | 0 | ||||||||||||
| 6 | 500.00 | 0.01s | 13000 | 50.41s | -0.19 | 2,520,500.00 | 0 | ||||||||||||
| 5 | 500.00 | 0.01s | 13500 | 55.40s | -0.20 | 2,770,000.00 | 0 | ||||||||||||
| 127 | 500.00 | 0.01s | 14000 | 60.40s | -0.20 | 3,020,000.00 | 0 | ||||||||||||
| 18 | 500.00 | 0.01s | 14500 | 65.40s | -0.19 | 3,270,000.00 | 0 | ||||||||||||
| 43 | 500.00 | 0.01s | 15000 | 70.40s | -0.19 | 3,520,000.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4000 | 39.60s | 0.19 | 1,980,000.00 | 1 | 39.41 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6200 | 17.61s | 0.18 | 880,500.00 | 0 | 17.43 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6400 | 15.62s | 0.18 | 781,000.00 | 0 | 15.44 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6500 | 14.62s | 0.17 | 731,000.00 | 0 | 14.45 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6600 | 13.63s | 0.18 | 681,500.00 | 0 | 13.45 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6700 | 12.64s | 0.17 | 632,000.00 | 0 | 12.47 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6800 | 11.65s | 0.17 | 582,500.00 | 0 | 11.48 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6900 | 10.68s | 0.18 | 534,000.00 | 0 | 10.50 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7000 | 9.71s | 0.17 | 485,500.00 | 0 | 9.54 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7100 | 8.76s | 0.17 | 438,000.00 | 0 | 8.59 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7200 | 7.84s | 0.18 | 392,000.00 | 552 | 7.66 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7300 | 6.94s | 0.17 | 347,000.00 | 0 | 6.77 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7400 | 6.09s | 0.17 | 304,500.00 | 36 | 5.92 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7500 | 5.29s | 0.17 | 264,500.00 | 1,106 | 5.12 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7600 | 4.54s | 0.15 | 227,000.00 | 14 | 4.39 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7700 | 3.87s | 0.15 | 193,500.00 | 949 | 3.33 | 3.72 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 7800 | 3.26s | 0.14 | 163,000.00 | 1,024 | 2.78 | 3.12 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 7900 | 2.73s | 0.13 | 136,500.00 | 974 | 2.60 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8000 | 2.27s | 0.11 | 113,500.00 | 2,788 | 2.05 | 2.16 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8100 | 1.89s | 0.11 | 94,500.00 | 1,722 | 1.73 | 1.78 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8200 | 1.56s | 0.10 | 78,000.00 | 3,083 | 1.43 | 1.46 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8300 | 1.29s | 0.09 | 64,500.00 | 1,577 | 1.00 | 1.20 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8400 | 1.06s | 0.07 | 53,000.00 | 2,567 | 0.99 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8500 | 0.88s | 0.07 | 44,000.00 | 6,069 | 0.79 | 0.81 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8600 | 0.73s | 0.06 | 36,500.00 | 1,005 | 0.67 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8700 | 0.61s | 0.05 | 30,500.00 | 671 | 0.56 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8800 | 0.51s | 0.04 | 25,500.00 | 1,492 | 0.51 | 0.47 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8900 | 0.42s | 0.03 | 21,000.00 | 221 | 0.38 | 0.39 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 9000 | 0.36s | 0.03 | 18,000.00 | 3,212 | 0.33 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9100 | 0.30s | 0.02 | 15,000.00 | 88 | 0.28 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9200 | 0.26s | 0.02 | 13,000.00 | 3,143 | 0.25 | 0.24 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 9300 | 0.22s | 0.01 | 11,000.00 | 468 | 0.21 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9400 | 0.19s | 0.01 | 9,500.00 | 242 | 0.18 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9500 | 0.16s | 8,000.00 | 999 | 0.14 | 0.16 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9600 | 0.14s | 7,000.00 | 238 | 0.14 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 9700 | 0.12s | 6,000.00 | 313 | 0.12 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 9800 | 0.11s | 5,500.00 | 62 | 0.11 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 9900 | 0.10s | 0.01 | 5,000.00 | 60 | 0.09 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10000 | 0.09s | 0.01 | 4,500.00 | 645 | 0.08 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10100 | 0.08s | 4,000.00 | 30 | 0.08 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 10200 | 0.07s | 3,500.00 | 76 | 0.07 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 10300 | 0.06s | 3,000.00 | 35 | 0.06 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 10400 | 0.05s | -0.01 | 2,500.00 | 301 | 0.06 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10500 | 0.05s | 2,500.00 | 138 | 0.05 | 0.05 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10600 | 0.04s | -0.01 | 2,000.00 | 21 | 0.04 | 0.05 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 10700 | 0.04s | 2,000.00 | 106 | 0.04 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 10800 | 0.04s | 2,000.00 | 35 | 0.04 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 10900 | 0.03s | -0.01 | 1,500.00 | 2 | 0.04 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11000 | 0.03s | 1,500.00 | 805 | 0.03 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 11100 | 0.03s | 1,500.00 | 15 | 0.03 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 11200 | 0.02s | -0.01 | 1,000.00 | 7 | 0.03 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11400 | 0.02s | 1,000.00 | 15 | 0.02 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 11500 | 0.02s | 1,000.00 | 24 | 0.02 | 0.02 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 12000 | 0.01s | -0.01 | 500.00 | 52 | 0.02 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 12500 | 0.01s | 500.00 | 51 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 13000 | 0.01s | 500.00 | 6 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 13500 | 0.01s | 500.00 | 5 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 14000 | 0.01s | 500.00 | 127 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 14500 | 0.01s | 500.00 | 18 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 15000 | 0.01s | 500.00 | 43 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4000 | 0.01s | 500.00 | 100 | 0.01 | 12/14/2018 14:14:00 | ICEFU | |||||||||||||
| 6200 | 0.01s | -0.01 | 500.00 | 1 | 0.02 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6400 | 0.02s | -0.01 | 1,000.00 | 555 | 0.03 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6500 | 0.02s | -0.02 | 1,000.00 | 1,614 | 0.04 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6600 | 0.03s | -0.01 | 1,500.00 | 222 | 0.04 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6700 | 0.04s | -0.02 | 2,000.00 | 60 | 0.06 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6800 | 0.05s | -0.02 | 2,500.00 | 502 | 0.07 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 6900 | 0.08s | -0.01 | 4,000.00 | 189 | 0.09 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7000 | 0.11s | -0.02 | 5,500.00 | 3,095 | 0.13 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7100 | 0.16s | -0.02 | 8,000.00 | 1,293 | 0.18 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7200 | 0.24s | -0.01 | 12,000.00 | 2,979 | 0.30 | 0.25 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 7300 | 0.34s | -0.02 | 17,000.00 | 618 | 0.36 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7400 | 0.49s | -0.02 | 24,500.00 | 2,047 | 0.51 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7500 | 0.69s | -0.02 | 34,500.00 | 3,332 | 0.71 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7600 | 0.94s | -0.04 | 47,000.00 | 3,171 | 0.98 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7700 | 1.27s | -0.04 | 63,500.00 | 2,841 | 1.31 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 7800 | 1.66s | -0.05 | 83,000.00 | 2,115 | 1.75 | 1.71 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 7900 | 2.13s | -0.06 | 106,500.00 | 2,892 | 2.19 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8000 | 2.67s | -0.08 | 133,500.00 | 2,114 | 2.58 | 2.75 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8100 | 3.29s | -0.08 | 164,500.00 | 560 | 3.37 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8200 | 3.96s | -0.09 | 198,000.00 | 630 | 4.05 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8300 | 4.69s | -0.10 | 234,500.00 | 347 | 4.79 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8400 | 5.46s | -0.12 | 273,000.00 | 542 | 5.25 | 5.58 | 12/14/2018 14:14:00 | ICEFU | |||||||||||
| 8500 | 6.28s | -0.12 | 314,000.00 | 207 | 6.40 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8600 | 7.13s | -0.13 | 356,500.00 | 154 | 7.26 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8700 | 8.01s | -0.14 | 400,500.00 | 105 | 8.15 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8800 | 8.91s | -0.15 | 445,500.00 | 616 | 9.06 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 8900 | 9.82s | -0.16 | 491,000.00 | 425 | 9.98 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9000 | 10.76s | -0.16 | 538,000.00 | 2,060 | 10.92 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9100 | 11.70s | -0.17 | 585,000.00 | 70 | 11.87 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9200 | 12.66s | -0.17 | 633,000.00 | 704 | 12.83 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9300 | 13.62s | -0.18 | 681,000.00 | 325 | 13.80 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9400 | 14.59s | -0.18 | 729,500.00 | 0 | 14.77 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9500 | 15.56s | -0.19 | 778,000.00 | 5 | 15.75 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9600 | 16.54s | -0.19 | 827,000.00 | 0 | 16.73 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9700 | 17.52s | -0.19 | 876,000.00 | 0 | 17.71 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9800 | 18.51s | -0.19 | 925,500.00 | 1 | 18.70 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 9900 | 19.50s | -0.18 | 975,000.00 | 0 | 19.68 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10000 | 20.49s | -0.18 | 1,024,500.00 | 0 | 20.67 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10100 | 21.48s | -0.19 | 1,074,000.00 | 0 | 21.67 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10200 | 22.47s | -0.19 | 1,123,500.00 | 0 | 22.66 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10300 | 23.46s | -0.19 | 1,173,000.00 | 0 | 23.65 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10400 | 24.45s | -0.20 | 1,222,500.00 | 0 | 24.65 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10500 | 25.45s | -0.19 | 1,272,500.00 | 0 | 25.64 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10600 | 26.44s | -0.20 | 1,322,000.00 | 0 | 26.64 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10700 | 27.44s | -0.19 | 1,372,000.00 | 0 | 27.63 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10800 | 28.44s | -0.19 | 1,422,000.00 | 0 | 28.63 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 10900 | 29.43s | -0.20 | 1,471,500.00 | 0 | 29.63 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11000 | 30.43s | -0.19 | 1,521,500.00 | 5 | 30.62 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11100 | 31.43s | -0.19 | 1,571,500.00 | 0 | 31.62 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11200 | 32.42s | -0.20 | 1,621,000.00 | 0 | 32.62 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11400 | 34.42s | -0.19 | 1,721,000.00 | 0 | 34.61 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 11500 | 35.42s | -0.19 | 1,771,000.00 | 0 | 35.61 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 12000 | 40.41s | -0.20 | 2,020,500.00 | 0 | 40.61 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 12500 | 45.41s | -0.19 | 2,270,500.00 | 0 | 45.60 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 13000 | 50.41s | -0.19 | 2,520,500.00 | 0 | 50.60 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 13500 | 55.40s | -0.20 | 2,770,000.00 | 0 | 55.60 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 14000 | 60.40s | -0.20 | 3,020,000.00 | 0 | 60.60 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 14500 | 65.40s | -0.19 | 3,270,000.00 | 0 | 65.59 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| 15000 | 70.40s | -0.19 | 3,520,000.00 | 0 | 70.59 | 12/14/2018 14:14:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
