|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
3,481 |
0.00 |
|
|
9000 |
1.25 |
0.08 |
62,500.00 |
3,044 |
1,018 |
0.00 |
|
|
9300 |
2.62 |
0.36 |
131,000.00 |
1,017 |
1,086 |
52,500.00 |
-0.49 |
1.05 |
9900 |
|
|
0.00 |
448 |
792 |
38,500.00 |
-0.08 |
0.77 |
10300 |
|
|
0.00 |
0 |
5,423 |
22,500.00 |
-0.19 |
0.45 |
10500 |
|
|
0.00 |
70 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
9000 |
|
|
0.00 |
3,481 |
|
5.74 |
|
ICEFU |
9300 |
|
|
0.00 |
1,018 |
|
3.83 |
|
ICEFU |
9900 |
1.05 |
-0.49 |
52,500.00 |
1,086 |
1.16 |
1.54 |
03/19/2024 04:07:00 |
ICEFU |
10300 |
0.77 |
-0.08 |
38,500.00 |
792 |
0.79 |
0.85 |
03/19/2024 03:41:00 |
ICEFU |
10500 |
0.45 |
-0.19 |
22,500.00 |
5,423 |
0.60 |
0.64 |
03/19/2024 04:04:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
9000 |
1.25 |
0.08 |
62,500.00 |
3,044 |
1.10 |
1.17 |
03/19/2024 00:44:00 |
ICEFU |
9300 |
2.62 |
0.36 |
131,000.00 |
1,017 |
2.60 |
2.26 |
03/19/2024 04:04:00 |
ICEFU |
9900 |
|
|
0.00 |
448 |
|
5.97 |
|
ICEFU |
10300 |
|
|
0.00 |
0 |
|
9.28 |
|
ICEFU |
10500 |
|
|
0.00 |
70 |
|
11.07 |
|
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|