|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
2,391 |
0.00 |
|
|
7000 |
0.60 |
-0.21 |
30,000.00 |
5,255 |
1,948 |
0.00 |
|
|
7100 |
0.89 |
-0.46 |
44,500.00 |
2,177 |
2,382 |
0.00 |
|
|
7200 |
1.80 |
-0.28 |
90,000.00 |
1,757 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7000 |
|
|
0.00 |
2,391 |
|
0.98 |
|
ICEFU |
7100 |
|
|
0.00 |
1,948 |
|
0.53 |
|
ICEFU |
7200 |
|
|
0.00 |
2,382 |
|
0.25 |
|
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7000 |
0.60 |
-0.21 |
30,000.00 |
5,255 |
0.60 |
0.81 |
11/04/2024 05:06:00 |
ICEFU |
7100 |
0.89 |
-0.46 |
44,500.00 |
2,177 |
0.89 |
1.35 |
11/04/2024 03:14:00 |
ICEFU |
7200 |
1.80 |
-0.28 |
90,000.00 |
1,757 |
1.42 |
2.08 |
11/04/2024 05:26:00 |
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|