Commodity Option:
AllOpen Only
Future: October 2019 (@CT9V)   Futures Price: 58.07s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  649,000.00   -0.90   12.98s  4500   0.01s    500.00  1
 0  500,000.00   -0.90   10.00s  4800   0.03s    1,500.00  1
 0  256,500.00   -0.88   5.13s  5300   0.16s   0.02  8,000.00  3
 0  167,000.00   -0.84   3.34s  5500   0.37s   0.06  18,500.00  3
 0  127,500.00   -0.79   2.55s  5600   0.58s   0.11  29,000.00  11
 0  92,500.00   -0.72   1.85s  5700   0.88s   0.18  44,000.00  5
 1  64,500.00   -0.61   1.29s  5800   1.32s   0.29  66,000.00  22
 0  43,000.00   -0.49   0.86s  5900   1.89s   0.41  94,500.00  16
 0  28,000.00   -0.37   0.56s  6000   2.59s   0.53  129,500.00  3
 0  18,000.00   -0.27   0.36s  6100   3.39s   0.63  169,500.00  5
 1  12,000.00   -0.18   0.24s  6200   4.27s   0.72  213,500.00  3
 2  8,000.00   -0.13   0.16s  6300   5.19s   0.77  259,500.00  10
 4  6,000.00   -0.08   0.12s  6400   6.15s   0.82  307,500.00  0
 0  4,500.00   -0.05   0.09s  6500   7.12s   0.85  356,000.00  1
 3  3,500.00   -0.04   0.07s  6600   8.10s   0.86  405,000.00  1
 0  2,500.00   -0.03   0.05s  6700   9.08s   0.87  454,000.00  2
 1  2,000.00   -0.03   0.04s  6800   10.07s   0.87  503,500.00  6
 80  1,500.00   -0.02   0.03s  7000   12.06s   0.88  603,000.00  0
 9  1,000.00     0.02s  7600   18.05s   0.90  902,500.00  0
 19  500.00   -0.01   0.01s  8000   22.04s   0.89  1,102,000.00  1
 0  500.00     0.01s  8100   23.04s   0.90  1,152,000.00  7
 1  500.00     0.01s  9000   32.04s   0.90  1,602,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN