Commodity Option:
AllOpen Only
Future: July 2022 (@CT2N)   Futures Price: 141.74  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1,928  0.00      13500   2.22   0.69  111,000.00  1,976
 400  0.00      13800   2.55   0.12  127,500.00  665
 791  0.00      13900   3.20   0.40  160,000.00  517
 2,046  0.00      14000   3.50   0.29  175,000.00  1,619
 2,427  160,000.00   -0.35   3.20  14500      0.00  276
 218  122,500.00   -0.39   2.45  14700      0.00  29
 2,871  90,000.00   -0.45   1.80  14900      0.00  51
 6,598  80,000.00   -0.40   1.60  15000      0.00  840
 1,967  50,000.00   -0.08   1.00  15500      0.00  126
 3,122  25,000.00   -0.08   0.50  16000      0.00  125


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN