Commodity Option:
AllOpen Only
Future: May 2024 (@CT4K)   Futures Price: 93.33  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3,481  0.00      9000   1.25   0.08  62,500.00  3,044
 1,018  0.00      9300   2.62   0.36  131,000.00  1,017
 1,086  52,500.00   -0.49   1.05  9900      0.00  448
 792  38,500.00   -0.08   0.77  10300      0.00  0
 5,423  22,500.00   -0.19   0.45  10500      0.00  70


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN