| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 572,000.00 | -1.39 | 11.44s | 4000 | 0.11s | 0.06 | 5,500.00 | 781 | |||||||||||
| 0 | 381,000.00 | -1.31 | 7.62s | 4400 | 0.29s | 0.14 | 14,500.00 | 77 | |||||||||||
| 0 | 335,000.00 | -1.27 | 6.70s | 4500 | 0.37s | 0.18 | 18,500.00 | 64 | |||||||||||
| 0 | 290,500.00 | -1.22 | 5.81s | 4600 | 0.48s | 0.23 | 24,000.00 | 372 | |||||||||||
| 0 | 247,000.00 | -1.17 | 4.94s | 4700 | 0.61s | 0.28 | 30,500.00 | 337 | |||||||||||
| 0 | 206,000.00 | -1.09 | 4.12s | 4800 | 0.79s | 0.36 | 39,500.00 | 332 | |||||||||||
| 0 | 167,000.00 | -1.00 | 3.34s | 4900 | 1.01s | 0.45 | 50,500.00 | 566 | |||||||||||
| 5 | 131,500.00 | -0.88 | 2.63s | 5000 | 1.30s | 0.57 | 65,000.00 | 1,322 | |||||||||||
| 81 | 100,000.00 | -0.75 | 2.00s | 5100 | 1.67s | 0.70 | 83,500.00 | 160 | |||||||||||
| 230 | 73,500.00 | -0.59 | 1.47s | 5200 | 2.14s | 0.86 | 107,000.00 | 800 | |||||||||||
| 505 | 52,000.00 | -0.43 | 1.04s | 5300 | 2.71s | 1.02 | 135,500.00 | 424 | |||||||||||
| 433 | 35,500.00 | -0.29 | 0.71s | 5400 | 3.38s | 1.16 | 169,000.00 | 1,365 | |||||||||||
| 813 | 24,000.00 | -0.16 | 0.48s | 5500 | 4.15s | 1.29 | 207,500.00 | 1,279 | |||||||||||
| 758 | 16,000.00 | -0.08 | 0.32s | 5600 | 4.99s | 1.37 | 249,500.00 | 840 | |||||||||||
| 164 | 10,500.00 | -0.03 | 0.21s | 5700 | 5.88s | 1.42 | 294,000.00 | 298 | |||||||||||
| 724 | 7,000.00 | -0.01 | 0.14s | 5800 | 6.81s | 1.44 | 340,500.00 | 910 | |||||||||||
| 975 | 5,000.00 | 0.01 | 0.10s | 5900 | 7.77s | 1.46 | 388,500.00 | 862 | |||||||||||
| 649 | 3,500.00 | 0.01 | 0.07s | 6000 | 8.74s | 1.46 | 437,000.00 | 2,632 | |||||||||||
| 786 | 2,500.00 | 0.01 | 0.05s | 6100 | 9.72s | 1.46 | 486,000.00 | 1,048 | |||||||||||
| 1,276 | 2,000.00 | 0.01 | 0.04s | 6200 | 10.71s | 1.46 | 535,500.00 | 2,163 | |||||||||||
| 621 | 1,500.00 | 0.01 | 0.03s | 6300 | 11.70s | 1.46 | 585,000.00 | 627 | |||||||||||
| 868 | 1,000.00 | 0.02s | 6400 | 12.69s | 1.45 | 634,500.00 | 1,110 | ||||||||||||
| 2,772 | 1,000.00 | 0.01 | 0.02s | 6500 | 13.69s | 1.46 | 684,500.00 | 2,639 | |||||||||||
| 1,652 | 500.00 | 0.01s | 6600 | 14.68s | 1.45 | 734,000.00 | 1,211 | ||||||||||||
| 1,753 | 500.00 | 0.01s | 6700 | 15.68s | 1.45 | 784,000.00 | 2,503 | ||||||||||||
| 2,843 | 500.00 | 0.01s | 6800 | 16.68s | 1.45 | 834,000.00 | 3,591 | ||||||||||||
| 1,395 | 500.00 | 0.01s | 6900 | 17.68s | 1.45 | 884,000.00 | 1,710 | ||||||||||||
| 2,564 | 500.00 | 0.01s | 7000 | 18.68s | 1.46 | 934,000.00 | 594 | ||||||||||||
| 1,369 | 500.00 | 0.01s | 7100 | 19.68s | 1.46 | 984,000.00 | 110 | ||||||||||||
| 1,785 | 500.00 | 0.01s | 7200 | 20.67s | 1.45 | 1,033,500.00 | 150 | ||||||||||||
| 3,150 | 500.00 | 0.01s | 7300 | 21.67s | 1.45 | 1,083,500.00 | 5 | ||||||||||||
| 1,088 | 500.00 | 0.01s | 7400 | 22.67s | 1.45 | 1,133,500.00 | 9 | ||||||||||||
| 2,082 | 500.00 | 0.01s | 7500 | 23.67s | 1.45 | 1,183,500.00 | 10 | ||||||||||||
| 1,146 | 500.00 | 0.01s | 7600 | 24.67s | 1.45 | 1,233,500.00 | 0 | ||||||||||||
| 813 | 500.00 | 0.01s | 7700 | 25.67s | 1.45 | 1,283,500.00 | 24 | ||||||||||||
| 695 | 500.00 | 0.01s | 7800 | 26.67s | 1.45 | 1,333,500.00 | 0 | ||||||||||||
| 422 | 500.00 | 0.01s | 7900 | 27.67s | 1.45 | 1,383,500.00 | 0 | ||||||||||||
| 2,354 | 500.00 | 0.01s | 8000 | 28.67s | 1.45 | 1,433,500.00 | 0 | ||||||||||||
| 195 | 500.00 | 0.01s | 8100 | 29.67s | 1.45 | 1,483,500.00 | 0 | ||||||||||||
| 370 | 500.00 | 0.01s | 8200 | 30.67s | 1.45 | 1,533,500.00 | 0 | ||||||||||||
| 547 | 500.00 | 0.01s | 8300 | 31.67s | 1.45 | 1,583,500.00 | 0 | ||||||||||||
| 114 | 500.00 | 0.01s | 8400 | 32.67s | 1.45 | 1,633,500.00 | 0 | ||||||||||||
| 2,661 | 500.00 | 0.01s | 8500 | 33.67s | 1.45 | 1,683,500.00 | 0 | ||||||||||||
| 285 | 500.00 | 0.01s | 8600 | 34.67s | 1.45 | 1,733,500.00 | 0 | ||||||||||||
| 27 | 500.00 | 0.01s | 8700 | 35.67s | 1.45 | 1,783,500.00 | 0 | ||||||||||||
| 678 | 500.00 | 0.01s | 8800 | 36.67s | 1.45 | 1,833,500.00 | 0 | ||||||||||||
| 9 | 500.00 | 0.01s | 8900 | 37.67s | 1.45 | 1,883,500.00 | 0 | ||||||||||||
| 187 | 500.00 | 0.01s | 9000 | 38.67s | 1.45 | 1,933,500.00 | 0 | ||||||||||||
| 150 | 500.00 | 0.01s | 9100 | 39.67s | 1.45 | 1,983,500.00 | 0 | ||||||||||||
| 20 | 500.00 | 0.01s | 9200 | 40.67s | 1.45 | 2,033,500.00 | 0 | ||||||||||||
| 50 | 500.00 | 0.01s | 9300 | 41.67s | 1.45 | 2,083,500.00 | 0 | ||||||||||||
| 57 | 500.00 | 0.01s | 9400 | 42.67s | 1.45 | 2,133,500.00 | 0 | ||||||||||||
| 138 | 500.00 | 0.01s | 9500 | 43.67s | 1.45 | 2,183,500.00 | 0 | ||||||||||||
| 5 | 500.00 | 0.01s | 9700 | 45.67s | 1.45 | 2,283,500.00 | 0 | ||||||||||||
| 51 | 500.00 | 0.01s | 9800 | 46.67s | 1.45 | 2,333,500.00 | 0 | ||||||||||||
| 25 | 500.00 | 0.01s | 9900 | 47.67s | 1.45 | 2,383,500.00 | 0 | ||||||||||||
| 2,408 | 500.00 | 0.01s | 10000 | 48.67s | 1.45 | 2,433,500.00 | 0 | ||||||||||||
| 172 | 500.00 | 0.01s | 10500 | 53.67s | 1.45 | 2,683,500.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4000 | 11.44s | -1.39 | 572,000.00 | 0 | 12.83 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4400 | 7.62s | -1.31 | 381,000.00 | 0 | 8.93 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4500 | 6.70s | -1.27 | 335,000.00 | 0 | 7.97 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4600 | 5.81s | -1.22 | 290,500.00 | 0 | 7.03 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4700 | 4.94s | -1.17 | 247,000.00 | 0 | 6.11 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4800 | 4.12s | -1.09 | 206,000.00 | 0 | 5.21 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4900 | 3.34s | -1.00 | 167,000.00 | 0 | 4.34 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5000 | 2.63s | -0.88 | 131,500.00 | 5 | 3.51 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5100 | 2.00s | -0.75 | 100,000.00 | 81 | 2.01 | 2.75 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5200 | 1.47s | -0.59 | 73,500.00 | 230 | 2.06 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5300 | 1.04s | -0.43 | 52,000.00 | 505 | 1.00 | 1.47 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5400 | 0.71s | -0.29 | 35,500.00 | 433 | 0.65 | 1.00 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5500 | 0.48s | -0.16 | 24,000.00 | 813 | 0.56 | 0.64 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5600 | 0.32s | -0.08 | 16,000.00 | 758 | 0.35 | 0.40 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5700 | 0.21s | -0.03 | 10,500.00 | 164 | 0.24 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5800 | 0.14s | -0.01 | 7,000.00 | 724 | 0.14 | 0.15 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5900 | 0.10s | 0.01 | 5,000.00 | 975 | 0.09 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6000 | 0.07s | 0.01 | 3,500.00 | 649 | 0.06 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6100 | 0.05s | 0.01 | 2,500.00 | 786 | 0.04 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6200 | 0.04s | 0.01 | 2,000.00 | 1,276 | 0.03 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6300 | 0.03s | 0.01 | 1,500.00 | 621 | 0.02 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6400 | 0.02s | 1,000.00 | 868 | 0.02 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 6500 | 0.02s | 0.01 | 1,000.00 | 2,772 | 0.01 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6600 | 0.01s | 500.00 | 1,652 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 6700 | 0.01s | 500.00 | 1,753 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 6800 | 0.01s | 500.00 | 2,843 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 6900 | 0.01s | 500.00 | 1,395 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7000 | 0.01s | 500.00 | 2,564 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7100 | 0.01s | 500.00 | 1,369 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7200 | 0.01s | 500.00 | 1,785 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7300 | 0.01s | 500.00 | 3,150 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7400 | 0.01s | 500.00 | 1,088 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7500 | 0.01s | 500.00 | 2,082 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7600 | 0.01s | 500.00 | 1,146 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7700 | 0.01s | 500.00 | 813 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7800 | 0.01s | 500.00 | 695 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 7900 | 0.01s | 500.00 | 422 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8000 | 0.01s | 500.00 | 2,354 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8100 | 0.01s | 500.00 | 195 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8200 | 0.01s | 500.00 | 370 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8300 | 0.01s | 500.00 | 547 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8400 | 0.01s | 500.00 | 114 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8500 | 0.01s | 500.00 | 2,661 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8600 | 0.01s | 500.00 | 285 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8700 | 0.01s | 500.00 | 27 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8800 | 0.01s | 500.00 | 678 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 8900 | 0.01s | 500.00 | 9 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9000 | 0.01s | 500.00 | 187 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9100 | 0.01s | 500.00 | 150 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9200 | 0.01s | 500.00 | 20 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9300 | 0.01s | 500.00 | 50 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9400 | 0.01s | 500.00 | 57 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9500 | 0.01s | 500.00 | 138 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9700 | 0.01s | 500.00 | 5 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9800 | 0.01s | 500.00 | 51 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 9900 | 0.01s | 500.00 | 25 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 10000 | 0.01s | 500.00 | 2,408 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| 10500 | 0.01s | 500.00 | 172 | 0.01 | 03/27/2020 13:55:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4000 | 0.11s | 0.06 | 5,500.00 | 781 | 0.08 | 0.05 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 4400 | 0.29s | 0.14 | 14,500.00 | 77 | 0.15 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4500 | 0.37s | 0.18 | 18,500.00 | 64 | 0.19 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4600 | 0.48s | 0.23 | 24,000.00 | 372 | 0.25 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4700 | 0.61s | 0.28 | 30,500.00 | 337 | 0.33 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4800 | 0.79s | 0.36 | 39,500.00 | 332 | 0.43 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 4900 | 1.01s | 0.45 | 50,500.00 | 566 | 0.69 | 0.56 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5000 | 1.30s | 0.57 | 65,000.00 | 1,322 | 0.70 | 0.73 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5100 | 1.67s | 0.70 | 83,500.00 | 160 | 0.97 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5200 | 2.14s | 0.86 | 107,000.00 | 800 | 1.95 | 1.28 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5300 | 2.71s | 1.02 | 135,500.00 | 424 | 1.69 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5400 | 3.38s | 1.16 | 169,000.00 | 1,365 | 2.93 | 2.22 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5500 | 4.15s | 1.29 | 207,500.00 | 1,279 | 3.00 | 2.86 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5600 | 4.99s | 1.37 | 249,500.00 | 840 | 3.62 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5700 | 5.88s | 1.42 | 294,000.00 | 298 | 4.46 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 5800 | 6.81s | 1.44 | 340,500.00 | 910 | 5.60 | 5.37 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 5900 | 7.77s | 1.46 | 388,500.00 | 862 | 6.31 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6000 | 8.74s | 1.46 | 437,000.00 | 2,632 | 7.28 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6100 | 9.72s | 1.46 | 486,000.00 | 1,048 | 8.50 | 8.26 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 6200 | 10.71s | 1.46 | 535,500.00 | 2,163 | 9.25 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6300 | 11.70s | 1.46 | 585,000.00 | 627 | 11.10 | 10.24 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 6400 | 12.69s | 1.45 | 634,500.00 | 1,110 | 11.24 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6500 | 13.69s | 1.46 | 684,500.00 | 2,639 | 12.23 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6600 | 14.68s | 1.45 | 734,000.00 | 1,211 | 13.23 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6700 | 15.68s | 1.45 | 784,000.00 | 2,503 | 14.23 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 6800 | 16.68s | 1.45 | 834,000.00 | 3,591 | 16.00 | 15.23 | 03/27/2020 13:55:00 | ICEFU | |||||||||||
| 6900 | 17.68s | 1.45 | 884,000.00 | 1,710 | 16.23 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7000 | 18.68s | 1.46 | 934,000.00 | 594 | 17.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7100 | 19.68s | 1.46 | 984,000.00 | 110 | 18.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7200 | 20.67s | 1.45 | 1,033,500.00 | 150 | 19.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7300 | 21.67s | 1.45 | 1,083,500.00 | 5 | 20.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7400 | 22.67s | 1.45 | 1,133,500.00 | 9 | 21.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7500 | 23.67s | 1.45 | 1,183,500.00 | 10 | 22.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7600 | 24.67s | 1.45 | 1,233,500.00 | 0 | 23.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7700 | 25.67s | 1.45 | 1,283,500.00 | 24 | 24.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7800 | 26.67s | 1.45 | 1,333,500.00 | 0 | 25.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 7900 | 27.67s | 1.45 | 1,383,500.00 | 0 | 26.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8000 | 28.67s | 1.45 | 1,433,500.00 | 0 | 27.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8100 | 29.67s | 1.45 | 1,483,500.00 | 0 | 28.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8200 | 30.67s | 1.45 | 1,533,500.00 | 0 | 29.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8300 | 31.67s | 1.45 | 1,583,500.00 | 0 | 30.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8400 | 32.67s | 1.45 | 1,633,500.00 | 0 | 31.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8500 | 33.67s | 1.45 | 1,683,500.00 | 0 | 32.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8600 | 34.67s | 1.45 | 1,733,500.00 | 0 | 33.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8700 | 35.67s | 1.45 | 1,783,500.00 | 0 | 34.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8800 | 36.67s | 1.45 | 1,833,500.00 | 0 | 35.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 8900 | 37.67s | 1.45 | 1,883,500.00 | 0 | 36.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9000 | 38.67s | 1.45 | 1,933,500.00 | 0 | 37.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9100 | 39.67s | 1.45 | 1,983,500.00 | 0 | 38.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9200 | 40.67s | 1.45 | 2,033,500.00 | 0 | 39.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9300 | 41.67s | 1.45 | 2,083,500.00 | 0 | 40.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9400 | 42.67s | 1.45 | 2,133,500.00 | 0 | 41.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9500 | 43.67s | 1.45 | 2,183,500.00 | 0 | 42.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9700 | 45.67s | 1.45 | 2,283,500.00 | 0 | 44.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9800 | 46.67s | 1.45 | 2,333,500.00 | 0 | 45.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 9900 | 47.67s | 1.45 | 2,383,500.00 | 0 | 46.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 10000 | 48.67s | 1.45 | 2,433,500.00 | 0 | 47.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| 10500 | 53.67s | 1.45 | 2,683,500.00 | 0 | 52.22 | 03/27/2020 13:55:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
