Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 82.35  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,160,500.00   0.12   23.21s  6000      0.00  2
 0  910,500.00   0.12   18.21s  6500      0.00  5
 0  760,500.00   0.12   15.21s  6800      0.00  1
 0  710,500.00   0.12   14.21s  6900      0.00  20
 0  660,500.00   0.12   13.21s  7000      0.00  2
 8  0.00      10000   16.86s   -0.12  843,000.00  0
 2  0.00      12000   36.79s   -0.12  1,839,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN