Commodity Option:
AllOpen Only
Future: December 2019 (@CT9Z)   Futures Price: 64.62  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,444,000.00   2.46   28.88s  3500   0.01s    500.00  19
 0  1,194,500.00   2.46   23.89s  4000   0.01s    500.00  22
 0  944,500.00   2.46   18.89s  4500      0.00  844
 0  844,500.00   2.46   16.89s  4700   0.01s    500.00  106
 0  794,500.00   2.45   15.89s  4800   0.01s   -0.01  500.00  380
 0  744,500.00   2.45   14.89s  4900   0.01s   -0.01  500.00  86
 0  694,500.00   2.45   13.89s  5000      0.00  2,038
 0  645,000.00   2.45   12.90s  5100      0.00  620
 0  595,000.00   2.44   11.90s  5200      0.00  357
 0  545,500.00   2.44   10.91s  5300      0.00  978
 0  496,000.00   2.42   9.92s  5400      0.00  1,067
 0  447,000.00   2.41   8.94s  5500      0.00  4,573
 50  0.00      5600   0.08s   -0.01  4,000.00  2,768
 84  350,500.00   2.33   7.01s  5700   0.10s   -0.03  5,000.00  2,646
 659  258,500.00   2.12   5.17s  5900   0.20s   -0.09  10,000.00  3,719
 2,816  0.00      6000   0.40s   -0.06  20,000.00  6,235
 2,194  185,000.00   0.13   3.70s  6100   0.50s   -0.19  25,000.00  2,417
 5,594  145,000.00   1.56   2.90s  6200      0.00  5,058
 3,842  127,500.00   0.24   2.55s  6300   0.97s   -0.46  48,500.00  1,672
 3,721  0.00      6400   1.50s   -0.43  75,000.00  1,756
 3,324  62,500.00   0.17   1.25s  6600      0.00  2,520
 3,926  53,500.00   0.25   1.07s  6700      0.00  1,003
 3,675  50,000.00   0.37   1.00s  6800   4.75s   -2.06  237,500.00  1,610
 1,194  37,500.00   0.27   0.75s  6900   5.60s   -2.16  280,000.00  488
 1,088  0.00      7100   7.40s   -2.30  370,000.00  835
 2,079  12,500.00   0.12   0.25s  7400      0.00  2,504
 4,010  10,000.00   0.09   0.20s  7500   11.23s   -2.41  561,500.00  2,083
 2,269  0.00      7600   12.20s   -2.43  610,000.00  1,019
 1,156  0.00      7800   14.18s   -2.44  709,000.00  535
 609  0.00      7900   15.17s   -2.45  758,500.00  372
 3,937  0.00      8000   16.16s   -2.45  808,000.00  339
 1,035  0.00      8100   17.15s   -2.46  857,500.00  122
 696  0.00      8200   18.15s   -2.46  907,500.00  1
 411  0.00      8300   19.14s   -2.47  957,000.00  1
 721  0.00      8400   20.14s   -2.46  1,007,000.00  100
 236  0.00      8600   22.13s   -2.47  1,106,500.00  0
 1,074  0.00      8700   23.13s   -2.47  1,156,500.00  0
 779  0.00      8800   24.13s   -2.47  1,206,500.00  44
 125  0.00      8900   25.13s   -2.47  1,256,500.00  0
 3,404  0.00      9000   26.13s   -2.47  1,306,500.00  0
 6  500.00   -0.01   0.01s  9100   27.13s   -2.47  1,356,500.00  0
 120  500.00     0.01s  9200   28.13s   -2.46  1,406,500.00  0
 7  500.00     0.01s  9300   29.13s   -2.46  1,456,500.00  0
 69  0.00      9400   30.12s   -2.47  1,506,000.00  0
 2,371  500.00     0.01s  9500   31.12s   -2.47  1,556,000.00  0
 500  500.00     0.01s  9800   34.12s   -2.47  1,706,000.00  0
 362  500.00     0.01s  10000   36.12s   -2.47  1,806,000.00  1
 12  500.00     0.01s  10100   37.12s   -2.47  1,856,000.00  0
 26  500.00     0.01s  10200   38.12s   -2.47  1,906,000.00  0
 22  500.00     0.01s  10300   39.12s   -2.47  1,956,000.00  0
 22  500.00     0.01s  10400   40.12s   -2.47  2,006,000.00  0
 1,003  500.00     0.01s  10500   41.12s   -2.47  2,056,000.00  0
 4  500.00     0.01s  11000   46.12s   -2.47  2,306,000.00  0
 3  500.00     0.01s  11500   51.12s   -2.47  2,556,000.00  0
 30  500.00     0.01s  12500   61.12s   -2.46  3,056,000.00  0
 58  500.00     0.01s  12600   62.12s   -2.46  3,106,000.00  0
 29  500.00     0.01s  13000   66.12s   -2.46  3,306,000.00  0
 30  500.00     0.01s  14000   76.12s   -2.46  3,806,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN