| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 1,118,500.00 | 0.84 | 22.37s | 4500 | 0.01s | 500.00 | 119 | ||||||||||||
| 0 | 968,500.00 | 0.84 | 19.37s | 4800 | 0.01s | 500.00 | 143 | ||||||||||||
| 0 | 918,500.00 | 0.84 | 18.37s | 4900 | 0.01s | 500.00 | 21 | ||||||||||||
| 0 | 868,500.00 | 0.84 | 17.37s | 5000 | 0.01s | 500.00 | 624 | ||||||||||||
| 0 | 818,500.00 | 0.84 | 16.37s | 5100 | 0.01s | -0.01 | 500.00 | 301 | |||||||||||
| 0 | 768,500.00 | 0.84 | 15.37s | 5200 | 0.02s | 1,000.00 | 26 | ||||||||||||
| 0 | 718,500.00 | 0.83 | 14.37s | 5300 | 0.02s | 1,000.00 | 43 | ||||||||||||
| 0 | 669,000.00 | 0.84 | 13.38s | 5400 | 0.02s | 1,000.00 | 127 | ||||||||||||
| 0 | 619,000.00 | 0.84 | 12.38s | 5500 | 0.02s | -0.01 | 1,000.00 | 680 | |||||||||||
| 1 | 569,000.00 | 0.83 | 11.38s | 5600 | 0.03s | -0.01 | 1,500.00 | 164 | |||||||||||
| 1 | 519,500.00 | 0.83 | 10.39s | 5700 | 0.04s | 2,000.00 | 256 | ||||||||||||
| 6 | 470,000.00 | 0.83 | 9.40s | 5800 | 0.05s | -0.01 | 2,500.00 | 726 | |||||||||||
| 1 | 421,000.00 | 0.83 | 8.42s | 5900 | 0.06s | -0.01 | 3,000.00 | 353 | |||||||||||
| 15 | 372,000.00 | 0.82 | 7.44s | 6000 | 0.08s | -0.02 | 4,000.00 | 1,036 | |||||||||||
| 182 | 323,000.00 | 0.80 | 6.46s | 6100 | 0.10s | -0.04 | 5,000.00 | 448 | |||||||||||
| 251 | 275,000.00 | 0.77 | 5.50s | 6200 | 0.14s | -0.07 | 7,000.00 | 3,218 | |||||||||||
| 825 | 229,000.00 | 0.73 | 4.58s | 6300 | 0.22s | -0.11 | 11,000.00 | 5,278 | |||||||||||
| 973 | 185,500.00 | 0.68 | 3.71s | 6400 | 0.34s | -0.17 | 17,000.00 | 2,044 | |||||||||||
| 1,226 | 145,500.00 | 0.59 | 2.91s | 6500 | 0.55s | -0.24 | 27,500.00 | 4,651 | |||||||||||
| 1,791 | 111,000.00 | 0.50 | 2.22s | 6600 | 0.85s | -0.35 | 42,500.00 | 2,535 | |||||||||||
| 1,945 | 82,000.00 | 0.39 | 1.64s | 6700 | 1.27s | -0.45 | 63,500.00 | 2,246 | |||||||||||
| 2,605 | 59,500.00 | 0.29 | 1.19s | 6800 | 1.82s | -0.54 | 91,000.00 | 2,066 | |||||||||||
| 2,634 | 42,500.00 | 0.21 | 0.85s | 6900 | 2.48s | -0.62 | 124,000.00 | 696 | |||||||||||
| 4,620 | 30,500.00 | 0.16 | 0.61s | 7000 | 3.23s | -0.68 | 161,500.00 | 692 | |||||||||||
| 3,743 | 21,500.00 | 0.11 | 0.43s | 7100 | 4.05s | -0.73 | 202,500.00 | 235 | |||||||||||
| 3,559 | 15,000.00 | 0.06 | 0.30s | 7200 | 4.92s | -0.78 | 246,000.00 | 393 | |||||||||||
| 5,550 | 10,500.00 | 0.02 | 0.21s | 7300 | 5.83s | -0.81 | 291,500.00 | 226 | |||||||||||
| 1,538 | 7,500.00 | 0.01 | 0.15s | 7400 | 6.77s | -0.83 | 338,500.00 | 529 | |||||||||||
| 3,291 | 6,000.00 | 0.12s | 7500 | 7.73s | -0.84 | 386,500.00 | 51 | ||||||||||||
| 1,148 | 4,500.00 | -0.01 | 0.09s | 7600 | 8.71s | -0.84 | 435,500.00 | 29 | |||||||||||
| 1,365 | 4,000.00 | -0.01 | 0.08s | 7700 | 9.69s | -0.85 | 484,500.00 | 1 | |||||||||||
| 726 | 3,500.00 | -0.01 | 0.07s | 7800 | 10.68s | -0.85 | 534,000.00 | 1 | |||||||||||
| 672 | 3,000.00 | -0.01 | 0.06s | 7900 | 11.67s | -0.85 | 583,500.00 | 0 | |||||||||||
| 3,758 | 2,500.00 | -0.01 | 0.05s | 8000 | 12.66s | -0.85 | 633,000.00 | 15 | |||||||||||
| 321 | 2,500.00 | 0.05s | 8100 | 13.66s | -0.84 | 683,000.00 | 0 | ||||||||||||
| 49 | 2,000.00 | 0.04s | 8200 | 14.65s | -0.84 | 732,500.00 | 0 | ||||||||||||
| 44 | 1,500.00 | -0.01 | 0.03s | 8300 | 15.65s | -0.84 | 782,500.00 | 4 | |||||||||||
| 65 | 1,500.00 | 0.03s | 8400 | 16.64s | -0.84 | 832,000.00 | 5 | ||||||||||||
| 333 | 1,000.00 | -0.01 | 0.02s | 8500 | 17.64s | -0.84 | 882,000.00 | 0 | |||||||||||
| 93 | 1,000.00 | -0.01 | 0.02s | 8600 | 18.63s | -0.85 | 931,500.00 | 0 | |||||||||||
| 41 | 1,000.00 | 0.02s | 8700 | 19.63s | -0.84 | 981,500.00 | 0 | ||||||||||||
| 97 | 1,000.00 | 0.02s | 8800 | 20.63s | -0.84 | 1,031,500.00 | 0 | ||||||||||||
| 27 | 500.00 | -0.01 | 0.01s | 8900 | 21.63s | -0.84 | 1,081,500.00 | 0 | |||||||||||
| 71 | 500.00 | -0.01 | 0.01s | 9000 | 22.63s | -0.84 | 1,131,500.00 | 0 | |||||||||||
| 116 | 500.00 | 0.01s | 9100 | 23.63s | -0.84 | 1,181,500.00 | 0 | ||||||||||||
| 341 | 500.00 | 0.01s | 9200 | 24.63s | -0.84 | 1,231,500.00 | 0 | ||||||||||||
| 136 | 500.00 | 0.01s | 9300 | 25.63s | -0.84 | 1,281,500.00 | 0 | ||||||||||||
| 184 | 500.00 | 0.01s | 9400 | 26.63s | -0.84 | 1,331,500.00 | 0 | ||||||||||||
| 27 | 500.00 | 0.01s | 9500 | 27.63s | -0.84 | 1,381,500.00 | 0 | ||||||||||||
| 1 | 500.00 | 0.01s | 9600 | 28.63s | -0.84 | 1,431,500.00 | 0 | ||||||||||||
| 177 | 500.00 | 0.01s | 9700 | 29.63s | -0.84 | 1,481,500.00 | 0 | ||||||||||||
| 228 | 500.00 | 0.01s | 9800 | 30.63s | -0.84 | 1,531,500.00 | 0 | ||||||||||||
| 5 | 500.00 | 0.01s | 9900 | 31.63s | -0.84 | 1,581,500.00 | 0 | ||||||||||||
| 107 | 500.00 | 0.01s | 10000 | 32.63s | -0.84 | 1,631,500.00 | 0 | ||||||||||||
| 2 | 500.00 | 0.01s | 10100 | 33.63s | -0.84 | 1,681,500.00 | 0 | ||||||||||||
| 37 | 500.00 | 0.01s | 10200 | 34.63s | -0.84 | 1,731,500.00 | 0 | ||||||||||||
| 42 | 500.00 | 0.01s | 10300 | 35.63s | -0.84 | 1,781,500.00 | 0 | ||||||||||||
| 6 | 500.00 | 0.01s | 10400 | 36.63s | -0.84 | 1,831,500.00 | 0 | ||||||||||||
| 6 | 500.00 | 0.01s | 10500 | 37.63s | -0.84 | 1,881,500.00 | 0 | ||||||||||||
| 2 | 500.00 | 0.01s | 10600 | 38.63s | -0.84 | 1,931,500.00 | 0 | ||||||||||||
| 3 | 500.00 | 0.01s | 10700 | 39.63s | -0.84 | 1,981,500.00 | 0 | ||||||||||||
| 4 | 500.00 | 0.01s | 11000 | 42.63s | -0.84 | 2,131,500.00 | 0 | ||||||||||||
| 22 | 500.00 | 0.01s | 50000 | 432.63s | -0.84 | 21,631,500.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4500 | 22.37s | 0.84 | 1,118,500.00 | 0 | 21.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 4800 | 19.37s | 0.84 | 968,500.00 | 0 | 18.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 4900 | 18.37s | 0.84 | 918,500.00 | 0 | 17.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5000 | 17.37s | 0.84 | 868,500.00 | 0 | 16.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5100 | 16.37s | 0.84 | 818,500.00 | 0 | 15.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5200 | 15.37s | 0.84 | 768,500.00 | 0 | 14.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5300 | 14.37s | 0.83 | 718,500.00 | 0 | 13.54 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5400 | 13.38s | 0.84 | 669,000.00 | 0 | 12.54 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5500 | 12.38s | 0.84 | 619,000.00 | 0 | 11.54 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5600 | 11.38s | 0.83 | 569,000.00 | 1 | 10.55 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5700 | 10.39s | 0.83 | 519,500.00 | 1 | 9.56 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5800 | 9.40s | 0.83 | 470,000.00 | 6 | 8.57 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5900 | 8.42s | 0.83 | 421,000.00 | 1 | 7.59 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6000 | 7.44s | 0.82 | 372,000.00 | 15 | 6.62 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6100 | 6.46s | 0.80 | 323,000.00 | 182 | 5.66 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6200 | 5.50s | 0.77 | 275,000.00 | 251 | 4.73 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6300 | 4.58s | 0.73 | 229,000.00 | 825 | 3.85 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6400 | 3.71s | 0.68 | 185,500.00 | 973 | 3.03 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6500 | 2.91s | 0.59 | 145,500.00 | 1,226 | 2.76 | 2.32 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6600 | 2.22s | 0.50 | 111,000.00 | 1,791 | 1.85 | 1.72 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6700 | 1.64s | 0.39 | 82,000.00 | 1,945 | 1.60 | 1.25 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6800 | 1.19s | 0.29 | 59,500.00 | 2,605 | 1.14 | 0.90 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6900 | 0.85s | 0.21 | 42,500.00 | 2,634 | 0.73 | 0.64 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7000 | 0.61s | 0.16 | 30,500.00 | 4,620 | 0.57 | 0.45 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7100 | 0.43s | 0.11 | 21,500.00 | 3,743 | 0.43 | 0.32 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7200 | 0.30s | 0.06 | 15,000.00 | 3,559 | 0.29 | 0.24 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7300 | 0.21s | 0.02 | 10,500.00 | 5,550 | 0.21 | 0.19 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7400 | 0.15s | 0.01 | 7,500.00 | 1,538 | 0.15 | 0.14 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7500 | 0.12s | 6,000.00 | 3,291 | 0.13 | 0.12 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7600 | 0.09s | -0.01 | 4,500.00 | 1,148 | 0.10 | 0.10 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7700 | 0.08s | -0.01 | 4,000.00 | 1,365 | 0.09 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7800 | 0.07s | -0.01 | 3,500.00 | 726 | 0.08 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7900 | 0.06s | -0.01 | 3,000.00 | 672 | 0.07 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8000 | 0.05s | -0.01 | 2,500.00 | 3,758 | 0.06 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8100 | 0.05s | 2,500.00 | 321 | 0.05 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 8200 | 0.04s | 2,000.00 | 49 | 0.04 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 8300 | 0.03s | -0.01 | 1,500.00 | 44 | 0.04 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8400 | 0.03s | 1,500.00 | 65 | 0.03 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 8500 | 0.02s | -0.01 | 1,000.00 | 333 | 0.03 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8600 | 0.02s | -0.01 | 1,000.00 | 93 | 0.03 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8700 | 0.02s | 1,000.00 | 41 | 0.02 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 8800 | 0.02s | 1,000.00 | 97 | 0.02 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 8900 | 0.01s | -0.01 | 500.00 | 27 | 0.02 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9000 | 0.01s | -0.01 | 500.00 | 71 | 0.02 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9100 | 0.01s | 500.00 | 116 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9200 | 0.01s | 500.00 | 341 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9300 | 0.01s | 500.00 | 136 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9400 | 0.01s | 500.00 | 184 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9500 | 0.01s | 500.00 | 27 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9600 | 0.01s | 500.00 | 1 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9700 | 0.01s | 500.00 | 177 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9800 | 0.01s | 500.00 | 228 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 9900 | 0.01s | 500.00 | 5 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10000 | 0.01s | 500.00 | 107 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10100 | 0.01s | 500.00 | 2 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10200 | 0.01s | 500.00 | 37 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10300 | 0.01s | 500.00 | 42 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10400 | 0.01s | 500.00 | 6 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10500 | 0.01s | 500.00 | 6 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10600 | 0.01s | 500.00 | 2 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 10700 | 0.01s | 500.00 | 3 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 11000 | 0.01s | 500.00 | 4 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 50000 | 0.01s | 500.00 | 22 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4500 | 0.01s | 500.00 | 119 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 4800 | 0.01s | 500.00 | 143 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 4900 | 0.01s | 500.00 | 21 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 5000 | 0.01s | 500.00 | 624 | 0.01 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 5100 | 0.01s | -0.01 | 500.00 | 301 | 0.02 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5200 | 0.02s | 1,000.00 | 26 | 0.02 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 5300 | 0.02s | 1,000.00 | 43 | 0.02 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 5400 | 0.02s | 1,000.00 | 127 | 0.02 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 5500 | 0.02s | -0.01 | 1,000.00 | 680 | 0.03 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5600 | 0.03s | -0.01 | 1,500.00 | 164 | 0.04 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5700 | 0.04s | 2,000.00 | 256 | 0.04 | 03/14/2025 14:09:00 | ICEFU | |||||||||||||
| 5800 | 0.05s | -0.01 | 2,500.00 | 726 | 0.06 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 5900 | 0.06s | -0.01 | 3,000.00 | 353 | 0.07 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6000 | 0.08s | -0.02 | 4,000.00 | 1,036 | 0.10 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6100 | 0.10s | -0.04 | 5,000.00 | 448 | 0.10 | 0.14 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6200 | 0.14s | -0.07 | 7,000.00 | 3,218 | 0.18 | 0.21 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6300 | 0.22s | -0.11 | 11,000.00 | 5,278 | 0.30 | 0.33 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6400 | 0.34s | -0.17 | 17,000.00 | 2,044 | 0.51 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 6500 | 0.55s | -0.24 | 27,500.00 | 4,651 | 0.70 | 0.79 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6600 | 0.85s | -0.35 | 42,500.00 | 2,535 | 0.80 | 1.20 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6700 | 1.27s | -0.45 | 63,500.00 | 2,246 | 1.50 | 1.72 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6800 | 1.82s | -0.54 | 91,000.00 | 2,066 | 1.72 | 2.36 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 6900 | 2.48s | -0.62 | 124,000.00 | 696 | 3.10 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7000 | 3.23s | -0.68 | 161,500.00 | 692 | 3.91 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7100 | 4.05s | -0.73 | 202,500.00 | 235 | 4.78 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7200 | 4.92s | -0.78 | 246,000.00 | 393 | 5.70 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7300 | 5.83s | -0.81 | 291,500.00 | 226 | 6.64 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7400 | 6.77s | -0.83 | 338,500.00 | 529 | 7.13 | 7.60 | 03/14/2025 14:09:00 | ICEFU | |||||||||||
| 7500 | 7.73s | -0.84 | 386,500.00 | 51 | 8.57 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7600 | 8.71s | -0.84 | 435,500.00 | 29 | 9.55 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7700 | 9.69s | -0.85 | 484,500.00 | 1 | 10.54 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7800 | 10.68s | -0.85 | 534,000.00 | 1 | 11.53 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 7900 | 11.67s | -0.85 | 583,500.00 | 0 | 12.52 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8000 | 12.66s | -0.85 | 633,000.00 | 15 | 13.51 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8100 | 13.66s | -0.84 | 683,000.00 | 0 | 14.50 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8200 | 14.65s | -0.84 | 732,500.00 | 0 | 15.49 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8300 | 15.65s | -0.84 | 782,500.00 | 4 | 16.49 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8400 | 16.64s | -0.84 | 832,000.00 | 5 | 17.48 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8500 | 17.64s | -0.84 | 882,000.00 | 0 | 18.48 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8600 | 18.63s | -0.85 | 931,500.00 | 0 | 19.48 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8700 | 19.63s | -0.84 | 981,500.00 | 0 | 20.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8800 | 20.63s | -0.84 | 1,031,500.00 | 0 | 21.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 8900 | 21.63s | -0.84 | 1,081,500.00 | 0 | 22.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9000 | 22.63s | -0.84 | 1,131,500.00 | 0 | 23.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9100 | 23.63s | -0.84 | 1,181,500.00 | 0 | 24.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9200 | 24.63s | -0.84 | 1,231,500.00 | 0 | 25.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9300 | 25.63s | -0.84 | 1,281,500.00 | 0 | 26.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9400 | 26.63s | -0.84 | 1,331,500.00 | 0 | 27.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9500 | 27.63s | -0.84 | 1,381,500.00 | 0 | 28.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9600 | 28.63s | -0.84 | 1,431,500.00 | 0 | 29.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9700 | 29.63s | -0.84 | 1,481,500.00 | 0 | 30.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9800 | 30.63s | -0.84 | 1,531,500.00 | 0 | 31.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 9900 | 31.63s | -0.84 | 1,581,500.00 | 0 | 32.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10000 | 32.63s | -0.84 | 1,631,500.00 | 0 | 33.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10100 | 33.63s | -0.84 | 1,681,500.00 | 0 | 34.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10200 | 34.63s | -0.84 | 1,731,500.00 | 0 | 35.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10300 | 35.63s | -0.84 | 1,781,500.00 | 0 | 36.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10400 | 36.63s | -0.84 | 1,831,500.00 | 0 | 37.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10500 | 37.63s | -0.84 | 1,881,500.00 | 0 | 38.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10600 | 38.63s | -0.84 | 1,931,500.00 | 0 | 39.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 10700 | 39.63s | -0.84 | 1,981,500.00 | 0 | 40.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 11000 | 42.63s | -0.84 | 2,131,500.00 | 0 | 43.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| 50000 | 432.63s | -0.84 | 21,631,500.00 | 0 | 433.47 | 03/14/2025 14:09:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
