|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
1,928 |
0.00 |
|
|
13500 |
2.22 |
0.69 |
111,000.00 |
1,976 |
400 |
0.00 |
|
|
13800 |
2.55 |
0.12 |
127,500.00 |
665 |
791 |
0.00 |
|
|
13900 |
3.20 |
0.40 |
160,000.00 |
517 |
2,046 |
0.00 |
|
|
14000 |
3.50 |
0.29 |
175,000.00 |
1,619 |
2,427 |
160,000.00 |
-0.35 |
3.20 |
14500 |
|
|
0.00 |
276 |
218 |
122,500.00 |
-0.39 |
2.45 |
14700 |
|
|
0.00 |
29 |
2,871 |
90,000.00 |
-0.45 |
1.80 |
14900 |
|
|
0.00 |
51 |
6,598 |
80,000.00 |
-0.40 |
1.60 |
15000 |
|
|
0.00 |
840 |
1,967 |
50,000.00 |
-0.08 |
1.00 |
15500 |
|
|
0.00 |
126 |
3,122 |
25,000.00 |
-0.08 |
0.50 |
16000 |
|
|
0.00 |
125 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
13500 |
|
|
0.00 |
1,928 |
|
9.28 |
|
ICEFU |
13800 |
|
|
0.00 |
400 |
|
7.18 |
|
ICEFU |
13900 |
|
|
0.00 |
791 |
|
6.55 |
|
ICEFU |
14000 |
|
|
0.00 |
2,046 |
|
5.96 |
|
ICEFU |
14500 |
3.20 |
-0.35 |
160,000.00 |
2,427 |
3.50 |
3.55 |
05/24/2022 03:18:00 |
ICEFU |
14700 |
2.45 |
-0.39 |
122,500.00 |
218 |
2.45 |
2.84 |
05/24/2022 01:43:00 |
ICEFU |
14900 |
1.80 |
-0.45 |
90,000.00 |
2,871 |
1.80 |
2.25 |
05/24/2022 06:01:00 |
ICEFU |
15000 |
1.60 |
-0.40 |
80,000.00 |
6,598 |
1.60 |
2.00 |
05/24/2022 05:54:00 |
ICEFU |
15500 |
1.00 |
-0.08 |
50,000.00 |
1,967 |
1.00 |
1.08 |
05/23/2022 20:38:00 |
ICEFU |
16000 |
0.50 |
-0.08 |
25,000.00 |
3,122 |
0.50 |
0.58 |
05/24/2022 01:41:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
13500 |
2.22 |
0.69 |
111,000.00 |
1,976 |
2.22 |
1.53 |
05/24/2022 00:56:00 |
ICEFU |
13800 |
2.55 |
0.12 |
127,500.00 |
665 |
2.55 |
2.43 |
05/24/2022 05:52:00 |
ICEFU |
13900 |
3.20 |
0.40 |
160,000.00 |
517 |
3.20 |
2.80 |
05/24/2022 01:15:00 |
ICEFU |
14000 |
3.50 |
0.29 |
175,000.00 |
1,619 |
3.50 |
3.21 |
05/24/2022 05:51:00 |
ICEFU |
14500 |
|
|
0.00 |
276 |
|
5.80 |
|
ICEFU |
14700 |
|
|
0.00 |
29 |
|
7.09 |
|
ICEFU |
14900 |
|
|
0.00 |
51 |
|
8.50 |
|
ICEFU |
15000 |
|
|
0.00 |
840 |
|
9.25 |
|
ICEFU |
15500 |
|
|
0.00 |
126 |
|
13.33 |
|
ICEFU |
16000 |
|
|
0.00 |
125 |
|
17.83 |
|
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|