Commodity Option:
AllOpen Only
Future: December 2026 (@CT6Z)   Futures Price: 78.15s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 2,626  504,500.00   1.05   10.09  6800      0.00  4,231
 1,896  454,500.00   1.05   9.09  6900      0.00  3,379
 2,157  296,000.00   0.82   5.92  7200   0.03   -0.03  1,500.00  4,548
 1,437  225,000.00   1.24   4.50  7400   0.11   -0.12  5,500.00  1,329
 3,932  0.00      7500   0.18   -0.23  9,000.00  6,928
 1,381  136,000.00   0.97   2.72  7600   0.32   -0.39  16,000.00  4,463
 1,705  99,500.00   0.81   1.99  7700   0.57   -0.57  28,500.00  4,006
 2,912  75,000.00   0.73   1.50  7800   1.00   -0.73  50,000.00  4,754
 637  39,000.00   0.30   0.78  7900   1.86   -0.58  93,000.00  2,300
 7,241  28,000.00   0.27   0.56  8000   2.60   -0.65  130,000.00  7,937
 4,440  16,000.00   0.14   0.32  8100   3.26   -0.88  163,000.00  2,198
 8,279  10,000.00   0.09   0.20  8200      0.00  3,769
 3,736  3,500.00     0.07  8300   5.00   -1.03  250,000.00  1,430
 2,154  5,000.00   0.05   0.10  8400   5.85   -1.16  292,500.00  2,411
 9,323  3,000.00   0.02   0.06  8500      0.00  3,645
 2,817  2,500.00   0.02   0.05  8600      0.00  964
 1,317  2,000.00   0.02   0.04  8900      0.00  103

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN