Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 82.33s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,121,000.00   -0.94   22.42s  6000   0.01s    500.00  2
 0  871,000.00   -0.94   17.42s  6500   0.01s    500.00  5
 0  721,000.00   -0.94   14.42s  6800   0.01s    500.00  1
 0  671,000.00   -0.94   13.42s  6900   0.01s    500.00  20
 0  621,000.00   -0.94   12.42s  7000   0.01s    500.00  2
 0  471,000.00   -0.94   9.42s  7300   0.01s    500.00  1
 0  421,000.00   -0.94   8.42s  7400   0.01s    500.00  3
 23  321,500.00   -0.94   6.43s  7600   0.01s    500.00  11
 0  224,000.00   -0.92   4.48s  7800   0.06s   0.02  3,000.00  3
 0  178,000.00   -0.89   3.56s  7900   0.14s   0.05  7,000.00  1
 0  136,500.00   -0.82   2.73s  8000   0.31s   0.11  15,500.00  4
 1  101,000.00   -0.73   2.02s  8100   0.60s   0.21  30,000.00  0
 5  32,000.00   -0.42   0.64s  8400   2.21s   0.51  110,500.00  0
 0  19,500.00   -0.32   0.39s  8500   2.97s   0.62  148,500.00  1
 3  11,000.00   -0.23   0.22s  8600   3.80s   0.71  190,000.00  0
 2  3,500.00   -0.09   0.07s  8800   5.65s   0.85  282,500.00  0
 29  1,000.00   -0.04   0.02s  9000   7.60s   0.91  380,000.00  1
 9  500.00   -0.01   0.01s  9200   9.58s   0.92  479,000.00  0
 1  500.00     0.01s  9300   10.58s   0.93  529,000.00  0
 1  500.00     0.01s  9500   12.58s   0.94  629,000.00  0
 141  500.00     0.01s  9700   14.58s   0.94  729,000.00  0
 8  500.00     0.01s  10000   17.58s   0.94  879,000.00  0
 1  500.00     0.01s  10400   21.58s   0.94  1,079,000.00  0
 2  500.00     0.01s  12000   37.58s   0.94  1,879,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN