 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
423'0 |
424'2 |
1'2 |
|
|
Mar
|
437'0 |
435'6 |
436'6 |
1'0 |
|
|
May
|
444'6 |
443'4 |
444'2 |
0'6 |
|
|
Jul
|
451'2 |
449'6 |
451'0 |
1'0 |
|
|
Sep
|
447'2 |
446'4 |
446'6 |
0'6 |
|
|
Dec
|
457'6 |
456'4 |
457'2 |
0'4 |
|
|
Mar
|
470'4 |
469'6 |
470'4 |
1'0 |
|
|
May
|
|
|
476'0 |
0'0 |
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1038'6 |
1033'4 |
1037'0 |
2'2 |
|
|
Jan
|
1055'0 |
1049'6 |
1053'4 |
3'4 |
|
|
Mar
|
1067'6 |
1062'6 |
1067'0 |
4'0 |
|
|
May
|
1080'2 |
1075'4 |
1079'4 |
4'0 |
|
|
Jul
|
1091'2 |
1086'0 |
1090'4 |
4'4 |
|
|
Aug
|
1087'0 |
1083'0 |
1086'6 |
4'2 |
|
|
Sep
|
1071'6 |
1069'6 |
1071'6 |
3'6 |
|
|
Nov
|
1075'0 |
1070'4 |
1074'6 |
4'0 |
|
|
Jan
|
1085'0 |
1084'0 |
1085'0 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'4 |
502'4 |
502'6 |
-1'0 |
|
|
Mar
|
521'0 |
518'4 |
519'0 |
-0'4 |
|
|
May
|
531'6 |
529'4 |
529'6 |
-0'4 |
|
|
Jul
|
543'2 |
541'0 |
541'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
491'2 |
488'2 |
488'6 |
0'2 |
|
|
Mar
|
509'6 |
507'0 |
507'0 |
-0'2 |
|
|
May
|
522'6 |
520'2 |
520'4 |
0'0 |
|
|
Jul
|
537'0 |
534'6 |
535'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4825 |
5.4650 |
5.4825 |
0.0050 |
|
|
Mar
|
5.6775 |
5.6775 |
5.6775 |
|
|
|
May
|
5.8250 |
5.7925 |
5.8100 |
0.0200 |
|
|
Jul
|
5.9400 |
5.9400 |
5.9400 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2909 |
2894 |
2901 |
1 |
|
|
Jan
|
2929 |
2916 |
2923 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.47 |
50.03 |
50.37 |
0.30 |
|
|
Jan
|
50.84 |
50.40 |
50.74 |
0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
244.450 |
238.175 |
239.600 |
- 4.625 |
|
|
Dec
|
246.125 |
238.525 |
239.975 |
- 5.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
372.850 |
363.825 |
365.175 |
- 7.850 |
|
|
Nov
|
373.750 |
364.225 |
364.225 |
- 9.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.125 |
82.325 |
82.375 |
-0.875 |
|
|
Feb
|
85.750 |
85.150 |
85.250 |
-0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.06 |
63.67 |
64.05 |
0.31 |
|
|
Mar
|
65.74 |
65.37 |
65.71 |
0.29 |
|
|
May
|
66.96 |
66.62 |
66.94 |
0.29 |
|
|
Jul
|
67.98 |
67.80 |
67.96 |
0.13 |
|
|
|
|
|
|
DTN Market Matters Blog