 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'2 |
446'6 |
453'2 |
0'4 |
|
|
Jul
|
469'6 |
461'0 |
466'4 |
-2'0 |
|
|
Sep
|
476'2 |
467'6 |
473'6 |
-1'2 |
|
|
Dec
|
491'4 |
483'0 |
488'2 |
-1'6 |
|
|
Mar
|
504'2 |
496'6 |
502'2 |
-1'0 |
|
|
May
|
511'6 |
504'2 |
509'4 |
-1'2 |
|
|
Jul
|
515'0 |
508'4 |
513'0 |
-1'4 |
|
|
Sep
|
497'0 |
491'4 |
495'6 |
-1'2 |
|
|
Dec
|
501'4 |
495'4 |
501'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'4 |
1167'4 |
1178'4 |
-0'4 |
|
|
Jul
|
1196'6 |
1182'4 |
1191'6 |
-3'0 |
|
|
Aug
|
1191'2 |
1177'0 |
1186'4 |
-2'4 |
|
|
Sep
|
1171'2 |
1157'4 |
1166'6 |
-2'2 |
|
|
Nov
|
1178'2 |
1164'6 |
1173'2 |
-2'2 |
|
|
Jan
|
1190'2 |
1177'2 |
1186'0 |
-1'4 |
|
|
Mar
|
1187'0 |
1174'6 |
1185'0 |
0'6 |
|
|
May
|
1188'6 |
1178'4 |
1188'0 |
1'0 |
|
|
Jul
|
1194'6 |
1184'4 |
1192'4 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'2 |
595'2 |
595'2 |
-10'6 |
|
|
Jul
|
618'6 |
605'2 |
611'4 |
-5'6 |
|
|
Sep
|
634'0 |
620'4 |
626'6 |
-6'0 |
|
|
Dec
|
655'2 |
641'6 |
648'0 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'4 |
653'4 |
653'4 |
-22'2 |
|
|
Jul
|
691'6 |
664'0 |
667'0 |
-20'0 |
|
|
Sep
|
703'0 |
675'2 |
678'6 |
-19'6 |
|
|
Dec
|
716'6 |
689'0 |
693'4 |
-19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7725 |
6.7875 |
-0.0500 |
|
|
Jul
|
6.9200 |
6.7150 |
6.7425 |
-0.1775 |
|
|
Sep
|
7.1100 |
6.9150 |
6.9425 |
-0.1650 |
|
|
Dec
|
7.2600 |
7.0850 |
7.1175 |
-0.1500 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3198 |
3210 |
12 |
|
|
Jul
|
3210 |
3158 |
3179 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
74.94 |
76.08 |
-0.43 |
|
|
Jul
|
75.33 |
73.10 |
74.48 |
-0.54 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
253.450 |
246.925 |
251.175 |
- 2.300 |
|
|
Aug
|
248.625 |
242.125 |
246.000 |
- 2.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
372.025 |
365.000 |
366.725 |
- 5.675 |
|
|
Aug
|
372.675 |
364.975 |
366.575 |
- 6.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.125 |
91.075 |
91.850 |
0.150 |
|
|
Jun
|
100.650 |
98.900 |
99.525 |
- 0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
84.18 |
81.90 |
82.70 |
-1.35 |
|
|
Oct
|
84.16 |
84.16 |
84.16 |
-0.84 |
|
|
Dec
|
84.87 |
82.66 |
83.46 |
-1.30 |
|
|
Mar
|
85.61 |
83.44 |
84.13 |
-1.38 |
|
|
|
|
|
|
DTN Market Matters Blog