 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
435'4 |
432'2 |
433'2 |
-1'6 |
|
|
May
|
443'6 |
440'2 |
441'6 |
-1'2 |
|
|
Jul
|
450'2 |
447'0 |
448'2 |
-1'0 |
|
|
Sep
|
448'2 |
445'4 |
446'2 |
-0'6 |
|
|
Dec
|
462'4 |
459'4 |
460'2 |
-0'6 |
|
|
Mar
|
474'2 |
471'2 |
472'0 |
-0'6 |
|
|
May
|
480'0 |
477'4 |
477'6 |
-1'0 |
|
|
Jul
|
483'0 |
480'4 |
481'2 |
-1'0 |
|
|
Sep
|
467'6 |
466'0 |
466'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1131'0 |
1102'0 |
1123'4 |
11'2 |
|
|
May
|
1145'2 |
1115'6 |
1137'6 |
11'6 |
|
|
Jul
|
1156'2 |
1127'4 |
1149'4 |
12'2 |
|
|
Aug
|
1141'0 |
1118'2 |
1135'6 |
8'6 |
|
|
Sep
|
1103'0 |
1089'0 |
1100'2 |
2'6 |
|
|
Nov
|
1099'6 |
1089'6 |
1096'2 |
-2'2 |
|
|
Jan
|
1109'0 |
1099'4 |
1106'0 |
-2'2 |
|
|
Mar
|
1109'6 |
1099'6 |
1104'6 |
-3'6 |
|
|
May
|
1113'4 |
1103'6 |
1109'4 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
531'2 |
533'2 |
-2'0 |
|
|
May
|
548'0 |
540'2 |
542'6 |
-1'2 |
|
|
Jul
|
558'4 |
550'6 |
553'2 |
-1'4 |
|
|
Sep
|
570'6 |
563'2 |
566'2 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'2 |
534'2 |
536'2 |
-2'2 |
|
|
May
|
554'0 |
546'6 |
548'6 |
-1'6 |
|
|
Jul
|
567'4 |
560'6 |
562'6 |
-1'2 |
|
|
Sep
|
581'6 |
575'2 |
577'0 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7200 |
5.6775 |
5.6950 |
-0.0200 |
|
|
May
|
5.8475 |
5.8075 |
5.8250 |
-0.0175 |
|
|
Jul
|
5.9875 |
5.9500 |
5.9625 |
-0.0175 |
|
|
Sep
|
6.1550 |
6.1200 |
6.1325 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3090 |
2996 |
3074 |
42 |
|
|
May
|
3129 |
3036 |
3116 |
47 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.09 |
54.95 |
55.88 |
0.23 |
|
|
May
|
56.60 |
55.49 |
56.39 |
0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
239.650 |
238.000 |
239.125 |
3.875 |
|
|
Apr
|
239.750 |
238.075 |
239.250 |
3.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
370.950 |
368.275 |
369.725 |
5.650 |
|
|
Apr
|
367.500 |
364.525 |
366.125 |
5.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.075 |
87.600 |
87.825 |
0.525 |
|
|
Apr
|
99.750 |
98.650 |
98.950 |
0.575 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.06 |
61.52 |
61.91 |
0.15 |
|
|
May
|
63.81 |
63.31 |
63.68 |
0.18 |
|
|
Jul
|
65.54 |
65.12 |
65.41 |
0.15 |
|
|
Oct
|
|
|
67.14 |
|
|
|
|
|
|
|
DTN Market Matters Blog