 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'2 |
438'4 |
446'0 |
3'4 |
|
|
Mar
|
461'0 |
452'4 |
459'6 |
3'4 |
|
|
May
|
469'4 |
461'2 |
468'0 |
3'0 |
|
|
Jul
|
476'2 |
468'4 |
475'4 |
3'2 |
|
|
Sep
|
473'0 |
466'2 |
472'2 |
3'0 |
|
|
Dec
|
488'0 |
480'6 |
486'4 |
2'4 |
|
|
Mar
|
501'2 |
495'0 |
500'4 |
2'4 |
|
|
May
|
508'2 |
502'6 |
508'0 |
2'4 |
|
|
Jul
|
512'0 |
505'6 |
511'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1188'6 |
1195'4 |
-7'4 |
|
|
Jan
|
1212'4 |
1198'6 |
1204'6 |
-9'2 |
|
|
Mar
|
1219'6 |
1206'4 |
1212'2 |
-8'4 |
|
|
May
|
1228'6 |
1215'6 |
1221'6 |
-7'6 |
|
|
Jul
|
1236'4 |
1223'6 |
1229'2 |
-8'0 |
|
|
Aug
|
1222'6 |
1211'0 |
1217'2 |
-5'6 |
|
|
Sep
|
1195'0 |
1184'6 |
1191'2 |
-4'0 |
|
|
Nov
|
1192'2 |
1182'2 |
1189'0 |
-3'0 |
|
|
Jan
|
1203'2 |
1194'4 |
1201'2 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'2 |
591'0 |
601'2 |
1'4 |
|
|
Mar
|
616'6 |
602'0 |
611'6 |
1'0 |
|
|
May
|
622'0 |
608'2 |
617'4 |
1'0 |
|
|
Jul
|
627'2 |
614'6 |
623'2 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
629'0 |
635'2 |
-1'0 |
|
|
Mar
|
649'0 |
636'6 |
642'0 |
-2'4 |
|
|
May
|
652'0 |
641'0 |
646'0 |
-2'4 |
|
|
Jul
|
656'6 |
645'6 |
650'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2450 |
6.1225 |
6.1750 |
-0.0200 |
|
|
Mar
|
6.4125 |
6.3000 |
6.3425 |
-0.0125 |
|
|
May
|
6.5225 |
6.4250 |
6.4525 |
-0.0175 |
|
|
Jul
|
6.6175 |
6.5325 |
6.5450 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3206 |
3152 |
3188 |
8 |
|
|
Jan
|
3200 |
3154 |
3186 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
63.66 |
63.67 |
-1.61 |
|
|
Jan
|
65.53 |
63.86 |
63.86 |
-1.60 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
219.200 |
217.375 |
218.025 |
- 0.125 |
|
|
Feb
|
222.250 |
220.200 |
220.875 |
- 0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
336.000 |
330.675 |
331.900 |
- 2.625 |
|
|
Jan
|
330.075 |
324.000 |
325.575 |
- 2.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
58.950 |
57.100 |
57.525 |
-1.075 |
|
|
Feb
|
63.725 |
62.150 |
62.350 |
-1.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.14 |
76.47 |
78.21 |
1.17 |
|
|
Mar
|
82.90 |
80.34 |
82.03 |
1.13 |
|
|
May
|
84.46 |
82.00 |
83.61 |
1.06 |
|
|
Jul
|
84.86 |
82.52 |
84.20 |
1.15 |
|
|
|
|
|
|
DTN Market Matters Blog