 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
460'4 |
469'6 |
9'2 |
|
|
Jul
|
478'4 |
468'4 |
477'6 |
7'4 |
|
|
Sep
|
439'0 |
432'4 |
438'2 |
3'4 |
|
|
Dec
|
448'0 |
442'2 |
447'4 |
3'0 |
|
|
Mar
|
462'2 |
457'0 |
462'0 |
2'4 |
|
|
May
|
471'4 |
466'4 |
471'4 |
2'6 |
|
|
Jul
|
476'6 |
472'2 |
476'6 |
2'0 |
|
|
Sep
|
461'0 |
458'2 |
459'6 |
-0'4 |
|
|
Dec
|
463'4 |
460'4 |
463'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1028'2 |
1033'0 |
-8'0 |
|
|
Jul
|
1054'4 |
1038'6 |
1045'2 |
-7'4 |
|
|
Aug
|
1047'6 |
1033'4 |
1039'0 |
-7'2 |
|
|
Sep
|
1024'2 |
1010'6 |
1015'2 |
-7'6 |
|
|
Nov
|
1026'2 |
1013'2 |
1018'6 |
-6'4 |
|
|
Jan
|
1038'2 |
1025'2 |
1030'6 |
-6'4 |
|
|
Mar
|
1042'4 |
1030'2 |
1035'4 |
-5'6 |
|
|
May
|
1049'4 |
1038'0 |
1042'0 |
-7'0 |
|
|
Jul
|
1055'2 |
1046'6 |
1051'4 |
-5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'0 |
505'0 |
519'4 |
13'6 |
|
|
Jul
|
539'6 |
523'2 |
538'2 |
12'6 |
|
|
Sep
|
553'6 |
537'6 |
552'4 |
12'0 |
|
|
Dec
|
576'2 |
561'4 |
575'4 |
11'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'2 |
513'6 |
520'6 |
5'4 |
|
|
Jul
|
541'0 |
527'2 |
538'4 |
7'4 |
|
|
Sep
|
555'6 |
543'0 |
553'4 |
7'0 |
|
|
Dec
|
579'4 |
567'2 |
577'2 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
621'0 |
16'0 |
|
|
Jul
|
601'2 |
592'2 |
598'2 |
5'4 |
|
|
Sep
|
613'4 |
606'2 |
611'0 |
4'4 |
|
|
Dec
|
631'0 |
624'4 |
628'6 |
4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2919 |
2879 |
2896 |
- 9 |
|
|
Jul
|
3000 |
2957 |
2980 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.10 |
48.26 |
-0.59 |
|
|
Jul
|
49.50 |
48.48 |
48.81 |
-0.52 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
217.675 |
215.800 |
217.325 |
0.975 |
|
|
Jun
|
211.000 |
209.150 |
210.100 |
- 0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.150 |
291.900 |
293.400 |
- 0.625 |
|
|
Aug
|
296.950 |
294.075 |
296.000 |
- 0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.500 |
91.600 |
91.700 |
-0.850 |
|
|
Jun
|
100.225 |
98.275 |
98.350 |
- 1.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.80 |
65.50 |
65.50 |
-0.85 |
|
|
Jul
|
66.63 |
65.71 |
65.99 |
-0.50 |
|
|
Oct
|
68.21 |
68.10 |
68.10 |
-0.27 |
|
|
Dec
|
68.35 |
67.48 |
67.72 |
-0.55 |
|
|
|
|
|
|
DTN Market Matters Blog