 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
437'0 |
437'0 |
0'2 |
|
|
Mar
|
446'6 |
443'6 |
446'2 |
1'4 |
|
|
May
|
453'6 |
451'4 |
453'2 |
1'0 |
|
|
Jul
|
458'6 |
457'0 |
458'6 |
1'0 |
|
|
Sep
|
453'6 |
452'2 |
453'4 |
0'2 |
|
|
Dec
|
464'6 |
463'2 |
464'6 |
0'4 |
|
|
Mar
|
477'4 |
476'2 |
477'4 |
0'2 |
|
|
May
|
484'2 |
483'2 |
483'2 |
-0'6 |
|
|
Jul
|
487'2 |
486'2 |
486'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1107'0 |
1095'2 |
1106'6 |
1'4 |
|
|
Mar
|
1117'6 |
1106'6 |
1117'6 |
1'6 |
|
|
May
|
1127'4 |
1116'4 |
1127'4 |
2'0 |
|
|
Jul
|
1135'0 |
1124'6 |
1135'0 |
2'0 |
|
|
Aug
|
1127'0 |
1118'2 |
1127'0 |
1'6 |
|
|
Sep
|
1105'0 |
1098'4 |
1105'0 |
0'4 |
|
|
Nov
|
1105'0 |
1098'2 |
1103'6 |
-0'2 |
|
|
Jan
|
1111'0 |
1108'0 |
1109'6 |
-2'6 |
|
|
Mar
|
1108'4 |
1104'4 |
1108'4 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'4 |
536'0 |
540'4 |
3'0 |
|
|
Mar
|
539'0 |
533'6 |
537'4 |
1'6 |
|
|
May
|
545'6 |
541'2 |
544'2 |
1'2 |
|
|
Jul
|
553'2 |
549'4 |
552'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'6 |
-6'2 |
|
|
Mar
|
532'4 |
528'0 |
529'4 |
-1'6 |
|
|
May
|
544'0 |
539'6 |
541'0 |
-1'6 |
|
|
Jul
|
556'4 |
552'6 |
553'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7550 |
5.7200 |
5.7550 |
0.0250 |
|
|
May
|
5.8400 |
5.8125 |
5.8400 |
0.0175 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3040 |
3037 |
3040 |
- 7 |
|
|
Jan
|
3089 |
3054 |
3086 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.09 |
51.09 |
51.09 |
-0.27 |
|
|
Jan
|
51.70 |
51.23 |
51.64 |
-0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
227.400 |
221.950 |
227.250 |
5.700 |
|
|
Feb
|
227.375 |
224.125 |
227.375 |
3.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
340.075 |
336.650 |
338.975 |
2.475 |
|
|
Mar
|
333.575 |
330.000 |
332.875 |
3.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.775 |
81.075 |
81.600 |
0.525 |
|
|
Feb
|
83.025 |
81.775 |
82.225 |
0.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
62.97 |
|
|
|
Mar
|
64.53 |
63.85 |
64.37 |
0.44 |
|
|
May
|
65.52 |
64.92 |
65.39 |
0.39 |
|
|
Jul
|
66.48 |
65.95 |
66.35 |
0.32 |
|
|
|
|
|
|
DTN Market Matters Blog