 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
422'4 |
418'4 |
422'0 |
2'2 |
 |
 |
Mar
|
435'4 |
432'4 |
435'2 |
1'4 |
 |
 |
May
|
443'6 |
441'0 |
443'4 |
1'6 |
 |
 |
Jul
|
450'0 |
447'6 |
450'0 |
1'6 |
 |
 |
Sep
|
445'6 |
444'0 |
445'4 |
1'2 |
 |
 |
Dec
|
456'4 |
454'6 |
456'2 |
1'2 |
 |
 |
Mar
|
469'2 |
468'0 |
468'4 |
0'2 |
 |
 |
May
|
476'0 |
474'4 |
475'6 |
0'6 |
 |
 |
Jul
|
|
|
479'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1035'0 |
1027'4 |
1033'2 |
2'4 |
 |
 |
Jan
|
1052'6 |
1045'0 |
1050'6 |
2'2 |
 |
 |
Mar
|
1066'2 |
1058'6 |
1064'0 |
1'2 |
 |
 |
May
|
1079'2 |
1072'0 |
1077'0 |
1'2 |
 |
 |
Jul
|
1090'2 |
1083'0 |
1088'0 |
1'2 |
 |
 |
Aug
|
1086'6 |
1080'0 |
1084'0 |
1'0 |
 |
 |
Sep
|
1072'0 |
1065'2 |
1068'4 |
-0'2 |
 |
 |
Nov
|
1076'0 |
1069'0 |
1073'4 |
0'6 |
 |
 |
Jan
|
1086'4 |
1079'4 |
1083'0 |
-0'2 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
503'2 |
498'2 |
503'0 |
2'6 |
 |
 |
Mar
|
519'2 |
514'4 |
519'0 |
2'4 |
 |
 |
May
|
530'0 |
526'2 |
530'0 |
2'2 |
 |
 |
Jul
|
542'0 |
538'0 |
541'6 |
2'2 |
 |
 |
Sep
|
555'2 |
551'4 |
555'2 |
2'4 |
 |
 |
Dec
|
573'0 |
570'0 |
573'0 |
2'2 |
 |
 |
Mar
|
587'4 |
583'6 |
587'4 |
2'2 |
 |
 |
May
|
|
|
595'4 |
0'0 |
 |
 |
Jul
|
|
|
591'0 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
488'2 |
483'6 |
488'0 |
3'0 |
 |
 |
Mar
|
507'4 |
503'6 |
507'2 |
2'2 |
 |
 |
May
|
521'0 |
517'6 |
520'4 |
1'6 |
 |
 |
Jul
|
535'2 |
532'4 |
535'2 |
2'0 |
 |
 |
Sep
|
549'4 |
547'2 |
549'4 |
1'4 |
 |
 |
Dec
|
567'6 |
567'6 |
567'6 |
1'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
5.4800 |
5.4450 |
5.4700 |
0.0225 |
 |
 |
Mar
|
5.6800 |
5.6500 |
5.6725 |
0.0200 |
 |
 |
May
|
5.8100 |
5.7950 |
5.8050 |
0.0175 |
 |
 |
Jul
|
5.9450 |
5.9200 |
5.9425 |
0.0150 |
 |
 |
Sep
|
6.1175 |
6.1000 |
6.1175 |
0.0200 |
 |
 |
Dec
|
6.3000 |
6.3000 |
6.3000 |
0.0150 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
50.97 |
50.45 |
50.58 |
-0.07 |
 |
 |
Jan
|
51.34 |
50.81 |
50.95 |
-0.07 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
2875 |
2854 |
2872 |
3 |
 |
 |
Jan
|
2903 |
2884 |
2900 |
1 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
302'2 |
297'4 |
300'0 |
-1'4 |
 |
 |
Mar
|
|
|
319'2 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |