 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
467'0 |
467'4 |
-6'6 |
|
|
Mar
|
486'6 |
480'4 |
480'6 |
-5'6 |
|
|
May
|
493'6 |
488'0 |
488'4 |
-5'0 |
|
|
Jul
|
499'6 |
494'2 |
494'6 |
-4'4 |
|
|
Sep
|
494'0 |
490'2 |
490'4 |
-3'4 |
|
|
Dec
|
507'2 |
503'2 |
503'6 |
-3'0 |
|
|
Mar
|
520'6 |
517'0 |
517'0 |
-3'4 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
527'6 |
527'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1251'4 |
1252'4 |
-8'6 |
|
|
Jan
|
1280'0 |
1266'4 |
1267'4 |
-8'2 |
|
|
Mar
|
1288'2 |
1275'2 |
1276'2 |
-8'0 |
|
|
May
|
1296'0 |
1283'6 |
1285'2 |
-7'0 |
|
|
Jul
|
1301'4 |
1289'6 |
1291'4 |
-6'4 |
|
|
Aug
|
1285'0 |
1275'0 |
1277'4 |
-4'6 |
|
|
Sep
|
1252'0 |
1244'4 |
1247'2 |
-3'2 |
|
|
Nov
|
1243'4 |
1234'6 |
1238'6 |
-2'0 |
|
|
Jan
|
1247'0 |
1247'0 |
1247'0 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
654'0 |
655'4 |
-5'0 |
|
|
Mar
|
681'0 |
669'0 |
670'4 |
-4'4 |
|
|
May
|
687'0 |
675'6 |
677'0 |
-4'4 |
|
|
Jul
|
688'2 |
677'6 |
679'0 |
-4'2 |
|
|
Sep
|
693'6 |
684'2 |
685'6 |
-3'4 |
|
|
Dec
|
704'4 |
695'2 |
696'0 |
-3'6 |
|
|
Mar
|
709'4 |
703'4 |
704'4 |
-2'6 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'4 |
697'6 |
700'0 |
-4'0 |
|
|
Mar
|
722'0 |
709'6 |
711'6 |
-4'0 |
|
|
May
|
726'4 |
715'0 |
716'6 |
-4'2 |
|
|
Jul
|
727'2 |
716'4 |
717'6 |
-4'0 |
|
|
Sep
|
733'4 |
723'2 |
726'0 |
-1'6 |
|
|
Dec
|
741'6 |
735'4 |
736'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8050 |
6.7025 |
6.7075 |
-0.0575 |
|
|
Mar
|
6.9850 |
6.8725 |
6.8775 |
-0.0600 |
|
|
May
|
7.1100 |
7.0000 |
7.0000 |
-0.0600 |
|
|
Jul
|
7.2575 |
7.1125 |
7.1125 |
-0.0525 |
|
|
Sep
|
7.2075 |
7.0950 |
7.0950 |
-0.0300 |
|
|
Dec
|
7.2775 |
7.1950 |
7.1950 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.30 |
66.11 |
66.67 |
-0.46 |
|
|
Jan
|
67.46 |
66.28 |
66.82 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3600 |
3535 |
3539 |
- 32 |
|
|
Jan
|
3574 |
3517 |
3519 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'4 |
390'2 |
391'0 |
-6'6 |
|
|
Mar
|
409'2 |
396'6 |
396'6 |
-7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog