 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
464'6 |
461'0 |
464'2 |
2'0 |
|
|
Sep
|
471'0 |
467'2 |
470'6 |
2'2 |
|
|
Dec
|
487'4 |
484'0 |
487'4 |
2'4 |
|
|
Mar
|
501'4 |
498'0 |
501'4 |
2'2 |
|
|
May
|
508'6 |
505'4 |
508'6 |
2'0 |
|
|
Jul
|
512'4 |
509'4 |
512'0 |
1'2 |
|
|
Sep
|
|
|
491'4 |
0'2 |
|
|
Dec
|
496'0 |
494'0 |
496'0 |
0'6 |
|
|
Mar
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1199'2 |
1190'4 |
1198'4 |
4'2 |
|
|
Aug
|
1198'4 |
1190'0 |
1198'0 |
4'4 |
|
|
Sep
|
1184'4 |
1176'4 |
1184'4 |
5'2 |
|
|
Nov
|
1192'4 |
1184'0 |
1192'0 |
5'2 |
|
|
Jan
|
1204'0 |
1196'2 |
1203'4 |
4'6 |
|
|
Mar
|
1202'4 |
1195'0 |
1202'0 |
4'6 |
|
|
May
|
1204'4 |
1198'4 |
1204'2 |
4'6 |
|
|
Jul
|
1209'0 |
1203'0 |
1209'0 |
4'4 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
651'0 |
643'0 |
650'0 |
2'4 |
|
|
Sep
|
664'2 |
656'4 |
663'2 |
2'2 |
|
|
Dec
|
684'0 |
676'6 |
683'4 |
2'6 |
|
|
Mar
|
699'6 |
693'2 |
699'0 |
2'2 |
|
|
May
|
707'0 |
701'4 |
707'0 |
2'2 |
|
|
Jul
|
706'4 |
701'4 |
704'4 |
-0'2 |
|
|
Sep
|
708'0 |
708'0 |
708'0 |
-3'0 |
|
|
Dec
|
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar
|
|
|
729'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
689'4 |
681'2 |
689'0 |
2'0 |
|
|
Sep
|
700'0 |
692'4 |
699'4 |
1'6 |
|
|
Dec
|
715'2 |
708'4 |
715'0 |
1'6 |
|
|
Mar
|
725'4 |
720'0 |
725'4 |
1'0 |
|
|
May
|
730'2 |
726'0 |
730'2 |
0'6 |
|
|
Jul
|
729'0 |
723'6 |
729'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9500 |
6.8850 |
6.9150 |
0.0125 |
|
|
Sep
|
7.1475 |
7.1000 |
7.1300 |
0.0200 |
|
|
Dec
|
7.3200 |
7.2875 |
7.3025 |
0.0150 |
|
|
Mar
|
7.4325 |
7.4225 |
7.4325 |
0.0100 |
|
|
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.38 |
73.88 |
74.30 |
0.43 |
|
|
Aug
|
72.85 |
72.36 |
72.79 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3282 |
3262 |
3281 |
- 3 |
|
|
Aug
|
3220 |
3204 |
3220 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
362'2 |
356'2 |
357'0 |
-3'4 |
|
|
Sep
|
370'0 |
365'0 |
365'0 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog