 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'4 |
427'6 |
429'0 |
-0'4 |
|
|
Mar
|
447'0 |
445'4 |
446'4 |
-0'4 |
|
|
May
|
456'6 |
455'4 |
456'2 |
-0'4 |
|
|
Jul
|
463'0 |
461'2 |
462'2 |
-0'4 |
|
|
Sep
|
459'4 |
458'6 |
459'0 |
-0'6 |
|
|
Dec
|
469'0 |
468'0 |
468'6 |
-0'6 |
|
|
Mar
|
481'6 |
481'2 |
481'2 |
-0'6 |
|
|
May
|
488'2 |
488'0 |
488'2 |
-0'4 |
|
|
Jul
|
491'0 |
490'6 |
491'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'0 |
1043'2 |
1045'6 |
-4'0 |
|
|
Jan
|
1071'2 |
1062'6 |
1065'0 |
-4'2 |
|
|
Mar
|
1086'2 |
1077'6 |
1080'2 |
-4'0 |
|
|
May
|
1099'0 |
1090'6 |
1093'2 |
-4'0 |
|
|
Jul
|
1108'2 |
1100'6 |
1103'6 |
-3'2 |
|
|
Aug
|
1104'4 |
1097'0 |
1099'6 |
-3'2 |
|
|
Sep
|
1088'2 |
1082'4 |
1083'6 |
-4'0 |
|
|
Nov
|
1089'4 |
1083'4 |
1084'6 |
-3'6 |
|
|
Jan
|
1100'0 |
1095'2 |
1096'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'6 |
531'2 |
534'0 |
0'0 |
|
|
Mar
|
553'4 |
549'4 |
552'0 |
0'2 |
|
|
May
|
565'0 |
561'0 |
563'4 |
0'4 |
|
|
Jul
|
574'2 |
570'4 |
572'6 |
0'2 |
|
|
Sep
|
587'0 |
583'6 |
586'0 |
0'4 |
|
|
Dec
|
604'0 |
601'0 |
604'0 |
1'0 |
|
|
Mar
|
616'2 |
616'2 |
616'2 |
0'2 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
520'0 |
522'4 |
-1'0 |
|
|
Mar
|
545'2 |
541'2 |
543'6 |
-0'4 |
|
|
May
|
559'0 |
555'0 |
557'4 |
-0'6 |
|
|
Jul
|
570'6 |
567'6 |
570'0 |
-0'6 |
|
|
Sep
|
586'0 |
582'2 |
584'6 |
-0'4 |
|
|
Dec
|
605'0 |
602'0 |
605'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7600 |
5.7475 |
5.7600 |
-0.0050 |
|
|
Mar
|
5.9700 |
5.9600 |
5.9600 |
-0.0075 |
|
|
May
|
6.1225 |
6.0350 |
6.0925 |
0.0425 |
|
|
Jul
|
6.2350 |
6.2025 |
6.2150 |
0.0375 |
|
|
Sep
|
6.3500 |
6.3400 |
6.3400 |
0.0325 |
|
|
Dec
|
6.5100 |
6.5100 |
6.5100 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.88 |
52.06 |
52.16 |
-0.53 |
|
|
Dec
|
53.39 |
52.55 |
52.66 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2868 |
2854 |
2863 |
5 |
|
|
Dec
|
2869 |
2857 |
2866 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
320'0 |
319'4 |
319'6 |
0'6 |
|
|
Mar
|
|
|
331'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog