Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.675 215.800 217.400 1.050
Jun 211.000 209.150 210.250 0.050
Aug 206.125 204.600 205.400 - 0.275
Oct 203.475 202.200 202.900 - 0.375
Dec 203.225 201.975 202.800 - 0.275
Feb 203.750 202.575 203.500 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.600 91.775 -0.775
Jun 100.225 98.275 98.350 - 1.100
Jul 100.300 98.550 98.675 - 0.925
Aug 98.700 97.150 97.275 -0.850
Oct 83.150 82.150 82.350 -0.500
Dec 76.000 75.425 75.675 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.150 291.900 293.500 - 0.525
Aug 296.950 294.075 296.125 - 0.775
Sep 295.600 292.875 294.900 - 0.700
Oct 293.400 290.850 292.775 - 0.750
Nov 290.775 288.225 290.075 - 0.775
Jan 285.300 283.450 285.300 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.600 91.775 -0.775
Jun 100.225 98.275 98.350 - 1.100
Jul 100.300 98.550 98.675 - 0.925
Aug 98.700 97.150 97.275 -0.850
Oct 83.150 82.150 82.350 -0.500
Dec 76.000 75.425 75.675 -0.200
May 92.500 91.600 91.775 -0.775
Jun 100.225 98.275 98.350 - 1.100
Jul 100.300 98.550 98.675 - 0.925
Aug 98.700 97.150 97.275 -0.850
Oct 83.150 82.150 82.350 -0.500
Dec 76.000 75.425 75.675 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.51 18.36 18.42 0.08
Jun 17.54 17.23 17.40 0.16
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN