Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 212.750 208.275 212.425 - 2.300
Feb 212.775 208.175 212.600 - 2.800
Apr 213.000 208.550 212.800 - 2.775
Jun 206.750 202.500 206.600 - 2.600
Aug 203.400 199.350 203.225 - 2.500
Oct 202.550 198.550 202.425 - 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.900 78.050 -1.425
Feb 79.025 77.125 77.300 -2.350
Apr 83.000 81.100 81.225 -2.500
May 86.100 84.825 84.825 -2.525
Jun 95.275 93.125 93.275 -2.400
Jul 95.875 94.200 94.350 -2.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 311.150 307.125 310.850 - 5.525
Mar 304.175 299.300 304.175 - 4.375
Apr 302.550 297.300 302.375 - 4.175
May 300.600 295.000 300.000 - 4.250
Aug 300.975 294.750 300.100 - 3.900
Sep 299.000 295.075 299.000 - 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.900 78.050 -1.425
Feb 79.025 77.125 77.300 -2.350
Apr 83.000 81.100 81.225 -2.500
May 86.100 84.825 84.825 -2.525
Jun 95.275 93.125 93.275 -2.400
Jul 95.875 94.200 94.350 -2.200
Dec 78.925 77.900 78.050 -1.425
Feb 79.025 77.125 77.300 -2.350
Apr 83.000 81.100 81.225 -2.500
May 86.100 84.825 84.825 -2.525
Jun 95.275 93.125 93.275 -2.400
Jul 95.875 94.200 94.350 -2.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.17 17.12 17.17 -0.04
Dec 16.83 16.35 16.48 0.16
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN